Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$188.55B
إجمالي حجم التداول
BTC 60.59%     ETH 7.21%
السيطرة

صفحة النتائج 18 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2297)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InsCorp  IBTN $23.65
-0.63
$68.68M $100 $23.8 $23.8 $68.68M 9.09 $2.6
Pinnacle Bankshares  PPBN $31
+2.82
$68.58M $1.1K $29.93 $30.76 $68.58M 7.90 $3.92
New Peoples Bankshares  NWPP $2.9
+1.75
$68.49M $201 $2.85 $2.9 $68.49M 8.28 $0.35
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
Madison County Financial  MCBK $24.8
0
$67.51M $600 $24.8 $24.8 $67.51M 20.00 $1.24
1st Colonial Bancorp  FCOB $14
-3.45
$66.46M $7.86K $13.79 $14.3 $66.46M 7.90 $1.77
JBT Bancorp  JBTC $27.06
-3.01
$65.86M $200 $27.06 $27.2 $65.86M 8.72 $3.1
Bank of San Francisco  BSFO $30.5
-4.69
$65.17M $300 $30.5 $30.75 $65.17M 9.83 $3.1
Killbuck Bancshares  KLIB $120.08
0
$64.65M $15 $120.08 $120.08 $64.65M 9.70 $12.37
Peoples  PPLL $75
0
$64.62M $6 $75 $75 $64.62M 9.21 $8.14
Skue Sparebank  SKUE.OL $292 28.01 USD
-5.5
$669.8M 64.25M USD $1.32K 126.24 USD $280.05 26.86 USD $294 28.2 USD $669.8M 64.25M USD 8.98 $32.51 3.12 USD
Westbury Bancorp  WBBW $33
0
$63.7M $100 $33 $33 $63.7M 8.08 $4.08
Bank of Botetourt  BORT $32.5
-1.52
$63.51M $101 $32.5 $32.5 $63.51M 8.68 $3.74
Golden State Bancorp  GSBX $24.5
-0.2
$63.41M $300 $24.3 $24.5 $63.41M 7.80 $3.14
Møns Bank A/S  MNBA.CO $214 31.38 USD
-4.46
$428M 62.75M USD $1.69K 248.23 USD $208 30.5 USD $218.95 32.1 USD $428M 62.75M USD 5.10 $41.89 6.14 USD
Juniata Valley Financial  JUVF $12.29
0
$61.66M $100 $12.29 $12.29 $61.66M 9.91 $1.24
Uwharrie Capital Corp  UWHR $8.7
0
$61.58M $350 $8.7 $8.7 $61.58M 6.69 $1.3
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Grong Sparebank  GRONG.OL $158.86 15.24 USD
+0.54
$631.07M 60.54M USD $95 9.11 USD $155.02 14.87 USD $158.86 15.24 USD $631.07M 60.54M USD 13.28 $11.96 1.15 USD
Potomac Bancshares  PTBS $14.6
-5.19
$60.51M $1.15K $14.6 $15.4 $60.51M 8.84 $1.65
The Tohoku Bank, Ltd.  8349.T $940 6.35 USD
-7.39
$8.89B 59.98M USD $52.1K 351.69 USD $905 6.11 USD $964 6.51 USD $8.89B 59.98M USD 12.26 $76.63 0.52 USD
Baker Boyer Bancorp  BBBK $45.63
0
$59.79M $204 $41 $41 $59.79M 31.90 $1.43
Consumers Bancorp  CBKM $19
-2.56
$59.51M $544 $19 $19.05 $59.51M 6.83 $2.78
NSTS Bancorp  NSTS $11.18
-1.86
$58.66M $2.54K $11.12 $11.18 $58.66M 0 -$0.16
First Bancshares  FBSI $25
0
$58.54M $100 $25 $25 $58.54M 9.43 $2.65
KS Bancorp  KSBI $52
0
$57.6M $600 $52 $52 $57.6M 9.59 $5.42
US Metro Bancorp  USMT $3.48
-0.57
$57.49M $1.8K $3.5 $3.52 $57.49M 7.40 $0.47
Oak Ridge Financial Services  BKOR $20.9
-0.48
$57.11M $1.4K $19.9 $20.9 $57.11M 8.46 $2.47
Citizens Bancorp  CZBC $10.15
0
$56.57M $800 $10.15 $10.15 $56.57M 17.80 $0.57
Citizens Bancorp of Virginia  CZBT $26.5
0
$56.28M $400 $26.5 $27.15 $56.28M 6.91 $3.83
Merchants & Marine Bancorp  MNMB $41.9
-0.83
$55.74M $1.1K $41.75 $41.9 $55.74M 9.47 $4.42
First International Bank of Israel Ltd  FIBI.TA $18,370 53.57 USD
-2.23
$18.86B 55M USD $61.91K 180.52 USD $18,160 52.95 USD $18,490 53.92 USD $18.86B 55M USD 7.77 $23.64 0.07 USD
Oregon Pacific Bancorp  ORPB $7.65
0
$54.61M $5.7K $7.4 $7.75 $54.61M 16.63 $0.46
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Cornerstone Community Bancorp  CRSB $35.5
-0.22
$53.29M $100 $35.58 $35.58 $53.29M 0 -$0.53
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Chino Commercial Bancorp  CCBC $16.5
0
$53M $1.26K $16 $16 $53M 10.31 $1.6
Eastern Michigan Financial  EFIN $41.49
+0.46
$52.93M $100 $41.3 $41.3 $52.93M 7.51 $5.52
Broadway Financial  BYFC $5.8
-12.52
$52.9M $16.42K $5.76 $6.5 $52.9M 145.00 $0.04
Savi Financial  SVVB $15.25
0
$52.77M $362 $15.3 $15.3 $52.77M 14.12 $1.08
Summit Bancshares  SMAL $45
-0.88
$52.39M $600 $45 $45.3 $52.39M 15.51 $2.9
The Daito Bank, Ltd.  8563.T $603 4.07 USD
-6.94
$7.63B 51.51M USD $76.4K 515.72 USD $582 3.93 USD $619 4.18 USD $7.63B 51.51M USD 5.80 $103.87 0.7 USD
The Chikuho Bank, Ltd.  8398.F $1,251 8.44 USD
-5.37
$7.61B 51.37M USD $6.5K 43.88 USD $1,251 8.44 USD $1,322 8.92 USD $7.61B 51.37M USD 9.16 $136.43 0.92 USD
The Bank of Toyama, Ltd.  8365.T $1,423 9.61 USD
-5.01
$7.56B 51.03M USD $18.1K 122.18 USD $1,399 9.44 USD $1,480 9.99 USD $7.56B 51.03M USD 5.55 $256.16 1.73 USD
Ledyard Financial  LFGP $14.75
-1.86
$50.31M $22.38K $14.71 $15 $50.31M 22.69 $0.65
Harford Bank  HFBK $33.65
-2.32
$50.25M $1.6K $33.65 $33.75 $50.25M 7.22 $4.66
Farmers and Merchants Bancshares  FMFG $15.75
-1.25
$50.01M $100 $15.75 $15.75 $50.01M 11.49 $1.37
Sparebank 68° Nord  SB68.OL $175 16.79 USD
0
$520.93M 49.97M USD $50 4.8 USD $175 16.79 USD $175 16.79 USD $520.93M 49.97M USD 10.74 $16.28 1.56 USD
Mission Valley Bancorp  MVLY $14.89
+1.29
$49.56M $1.4K $14.7 $15.05 $49.56M 10.26 $1.45
Jimoto Holdings, Inc.  7161.T $273 1.84 USD
-12.22
$7.3B 49.29M USD $217.9K 1.47K USD $263 1.78 USD $296 2 USD $7.3B 49.29M USD 0 -$1,041.1 -7.02 USD
CFSB Bancorp  CFSB $7.48
-4.75
$48.96M $2.4K $7.3 $7.85 $48.96M 0 -$0.01
Endeavor Bancorp  EDVR $14
0
$48.92M $100 $14 $14 $48.92M 28.00 $0.5
First Bankers Trustshares  FBTT $16.2
0
$48.52M $300 $16.08 $16.2 $48.52M 11.32 $1.43
Ballston Spa Bancorp  BSPA $65
0
$48.27M $100 $65 $65 $48.27M 8.05 $8.07
FCN Banc  FBVI $28
0
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
First Greenwich Financial  FGFI $18.5
0
$47.95M $4.74K $18 $18.5 $47.95M 17.45 $1.06
Denali Bancorporation  DENI $16.5
0
$47.67M $100 $16.5 $16.5 $47.67M 6.24 $2.64
Oregon Bancorp  ORBN $19.5
0
$47.53M $3.8K $19.1 $19.5 $47.53M 14.55 $1.34
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46 $46 $47.51M 9.46 $4.87
Pacific Valley Bancorp  PVBK $9.64
+0.42
$47.45M $4.74K $9.64 $9.65 $47.45M 9.00 $1.07
Citizens Financial  CIWV $28
+0.9
$47.41M $200 $28 $28 $47.41M 6.63 $4.22
SVB & T  SVBT $43.1
0
$47.24M $100 $42.92 $42.92 $47.24M 8.05 $5.35
Commencement Bancorp  CBWA $12.35
-1.98
$47.1M $2.3K $12.35 $12.5 $47.1M 15.83 $0.78
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Home Loan Financial  HLFN $33.06
0
$46.41M $150 $33.25 $33.25 $46.41M 7.23 $4.57
CITBA Financial  CBAF $28.4
-1.22
$46.19M $820 $28.4 $28.75 $46.19M 12.73 $2.23
The Bank Of Kochi, Ltd.  8416.T $673 4.54 USD
-6.14
$6.78B 45.78M USD $149.1K 1.01K USD $646 4.36 USD $677 4.57 USD $6.78B 45.78M USD 8.41 $79.95 0.54 USD
Highlands Bankshares  HBSI $34.2
-3.66
$45.72M $700 $34 $34.2 $45.72M 12.30 $2.78
Texas Community Bancshares  TCBS $15.95
-1.6
$45.58M $10.24K $15.95 $16.2 $45.58M 0 -$0.45
Mid-Southern Bancorp  MSVB $15.66
-1.76
$45.18M $1.1K $15.66 $15.85 $45.18M 26.09 $0.6
FFW  FFWC $39.7
-0.74
$44.72M $200 $39.7 $39.7 $44.72M 10.93 $3.63
Neffs Bancorp  NEFB $290
0
$44.32M $104 $250.1 $265 $44.32M 19.19 $15.11
Citizens National  CZNL $44.85
0
$44.32M $100 $44.85 $44.85 $44.32M 8.82 $5.08
Wiener Privatbank SE  WPB.VI $8.1 8.85 USD
0
$40.54M 44.31M USD $3.02K 3.3K USD $8.1 8.85 USD $8.1 8.85 USD $40.54M 44.31M USD 0 -$0.8 -0.8 USD
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
ES Bancshares  ESBS $6.4
-0.78
$44.02M $300 $6.3 $6.45 $44.02M 58.18 $0.11
Citizens Holding Company  CIZN $7.8
0
$43.97M $4.05K $7.95 $8.2 $43.97M 23.63 $0.33
Partners Bank of California  PBKX $9.75
0
$43.55M $2.5K $9.75 $9.78 $43.55M 10.15 $0.96
Mifflinburg Bancorp  MIFF $23.4
0
$43.49M $100 $24.01 $24.01 $43.49M 7.31 $3.2
Redwood Capital Bancorp  RWCB $22.05
-0.23
$43.18M $100 $22.05 $22.05 $43.18M 7.62 $2.89
The Fukushima Bank, Ltd.  8562.T $183 1.24 USD
-10.73
$6.38B 43.08M USD $566.1K 3.82K USD $179 1.21 USD $198 1.34 USD $6.38B 43.08M USD 0 -$13.41 -0.09 USD
Northeast Indiana Bancorp  NIDB $17.8
0
$42.68M $300 $17.8 $17.8 $42.68M 10.05 $1.77
Tectonic Financial  TECTP $10.53
+0.1
$42.66M $6.78K $10.5 $10.61 $42.66M 4.89 $2.15
United National Bank  UNBK $53
0
$42.66M $250 $51 $51 $42.66M 10.88 $4.87
Melhus Sparebank  MELG.OL $160 15.35 USD
-3.6
$444.19M 42.61M USD $446 42.78 USD $160 15.35 USD $165 15.83 USD $444.19M 42.61M USD 10.46 $15.29 1.47 USD
MBT Bancshares  MBKL $20.75
0
$42.4M $100 $20.75 $20.75 $42.4M 8.04 $2.58
Oak View Bankshares, Inc.  OAKV $14.1
-1.81
$41.31M $650 $14.1 $14.2 $41.31M 12.58 $1.12
First Resource Bancorp, Inc.  FRSB $14.15
0
$41.19M $300 $14.15 $14.25 $41.19M 7.21 $1.96
Oconee Financial  OSBK $39.25
0
$41.05M $100 $39.48 $39.48 $41.05M 9.23 $4.25
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.1
+1.51
$41.02M $11.25K $13 $13.1 $41.02M 12.01 $1.09
Andover Bancorp  ANDC $19.65
0
$40.94M $50 $19.65 $19.65 $40.94M 10.91 $1.8
Peoples Bancorp  PEBC $56
-1.58
$40.82M $399 $55.75 $56 $40.82M 12.38 $4.52
Paragon Financial  PGNN $9.12
0
$40.69M $25 $9.25 $9.25 $40.69M 8.76 $1.04
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
Lumbee Guaranty Bank  LUMB $12.05
0
$40.04M $100 $12.56 $12.56 $40.04M 8.19 $1.47
CIB Marine Bancshares  CIBH $29.47
+2.33
$40.02M $300 $28.8 $28.85 $40.02M 13.03 $2.26
Touchmark Bancshares  TMAK $8.9
-1.66
$39.84M $800 $8.9 $8.95 $39.84M 6.44 $1.38
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,104 7.45 USD
-9.51
$5.84B 39.4M USD $3K 20.25 USD $1,102 7.44 USD $1,134 7.65 USD $5.84B 39.4M USD 6.74 $163.72 1.11 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا