للبلد: المملكة المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (997)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (49)
- كندا (6)
- تشيلي (2)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (67)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (22)
- اليابان (78)
- ماليزيا (10)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (19)
- تايلاند (18)
- تيمور الشرقية (2)
- تركيا (5)
- المملكة المتحدة (72)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (12)
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
المصارف - الإقليمية (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (161)
- المصارف - متنوعة (17)
- المصارف - الإقليمية (72)
- التمويل العقاري (6)
- أسواق رأس المال (29)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (8)
- التأمين - إعادة التأمين (5)
- التأمين - متخصص (4)
- سماسرة التأمين (2)
- التأمين - متنوع (26)
- الشركات الصورية (18)
- التكتلات المالية (1)
- الخدمات الائتمانية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.29 61.53 USD |
-0.66
|
$101.19B 110.62B USD | $151.57K 165.69K USD | $56.14 61.37 USD | $57.07 62.39 USD | $101.19B 110.62B USD | 13.40 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.89 81.86 USD |
-2.13
|
$92.79B 101.43B USD | $303.76K 332.05K USD | $74.62 81.57 USD | $76.45 83.57 USD | $92.79B 101.43B USD | 10.66 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
-0.59
|
$92.24B 100.83B USD | $820.9K 897.36K USD | $4.86 5.31 USD | $4.94 5.4 USD | $92.24B 100.83B USD | 14.74 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.6 — |
+0.11
|
$84.77B — | $1.61K — | $94.2 — | $95 — | $84.77B — | 10.49 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.53 8.23 USD |
-0.88
|
$56.81B 62.1B USD | $1.55M 1.69M USD | $7.47 8.17 USD | $7.63 8.34 USD | $56.81B 62.1B USD | 16.73 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.87 17.35 USD |
-1.58
|
$49.32B 53.91B USD | $468.73K 512.38K USD | $15.86 17.33 USD | $16.12 17.62 USD | $49.32B 53.91B USD | 8.76 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.47 26.74 USD |
-1.35
|
$48.75B 53.29B USD | $1.14M 1.25M USD | $24.32 26.59 USD | $24.81 27.12 USD | $48.75B 53.29B USD | 8.83 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $142.6 13.92 USD |
+1.17
|
$507.57B 49.54B USD | $6.16M 601.37K USD | $140.7 13.73 USD | $142.7 13.93 USD | $507.57B 49.54B USD | 9.52 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.56 53.08 USD |
-1.5
|
$42.42B 46.37B USD | $16.2K 17.7K USD | $48.08 52.56 USD | $49.29 53.88 USD | $42.42B 46.37B USD | 10.48 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.63 95.79 USD |
-0.36
|
$40.74B 44.53B USD | $105.23K 115.03K USD | $87.56 95.71 USD | $88.2 96.41 USD | $40.74B 44.53B USD | 11.41 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $277.98 26.67 USD |
+0.33
|
$441.2B 42.32B USD | $126.71K 12.15K USD | $277.1 26.58 USD | $279.15 26.78 USD | $441.2B 42.32B USD | 12.19 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.15
|
$42.18B — | $31.48K — | $67.9 — | $69 — | $42.18B — | 28.19 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.05 30.66 USD |
+0.39
|
$34.79B 38.03B USD | $3.19M 3.49M USD | $27.66 30.24 USD | $28.44 31.09 USD | $34.79B 38.03B USD | 17.20 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.95 16.1 USD |
-1.57
|
$341.43B 33.33B USD | $1.78M 173.88K USD | $164.9 16.1 USD | $166.95 16.3 USD | $341.43B 33.33B USD | 10.34 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.55 37.91 USD |
-0.56
|
$223.84B 32.82B USD | $68.83K 10.09K USD | $257.1 37.7 USD | $258.9 37.96 USD | $223.84B 32.82B USD | 506.96 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
+0.07
|
$28.86B 31.55B USD | $103.03K 112.63K USD | $70.9 77.5 USD | $71.6 78.27 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.2 24.52 USD |
-0.36
|
$282.55B 27.58B USD | $24.4K 2.38K USD | $251 24.5 USD | $253.9 24.78 USD | $282.55B 27.58B USD | 9.57 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.49 20.21 USD |
-0.15
|
$17.5B 19.13B USD | $143.72K 157.1K USD | $18.28 19.98 USD | $18.61 20.34 USD | $17.5B 19.13B USD | 15.28 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-0.87
|
$15.03B 16.43B USD | $150.95K 165K USD | $9.95 10.88 USD | $10.1 11.04 USD | $15.03B 16.43B USD | 15.57 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.64 20.37 USD |
+0.76
|
$12.04B 13.16B USD | $185 202.23 USD | $18.51 20.23 USD | $18.66 20.4 USD | $12.04B 13.16B USD | 22.18 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.22 13.36 USD |
+0.83
|
$11.83B 12.94B USD | $106.29K 116.19K USD | $11.94 13.05 USD | $12.24 13.38 USD | $11.83B 12.94B USD | 8.60 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.38 15.71 USD |
+0.21
|
$11.17B 12.21B USD | $23.41K 25.59K USD | $14.27 15.6 USD | $14.39 15.73 USD | $11.17B 12.21B USD | 16.52 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.49 8.19 USD |
-1.42
|
$10.67B 11.66B USD | $9.06M 9.91M USD | $7.42 8.11 USD | $7.66 8.37 USD | $10.67B 11.66B USD | 14.13 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.39 12.45 USD |
+1.09
|
$10.23B 11.19B USD | $843.83K 922.42K USD | $11.2 12.24 USD | $11.61 12.69 USD | $10.23B 11.19B USD | 14.98 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.04
|
$10.09B 11.03B USD | $4.9M 5.36M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.09B 11.03B USD | 22.26 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $106.55 116.47 USD |
-1.98
|
$9.11B 9.96B USD | $59.1K 64.6K USD | $106.2 116.09 USD | $108.5 118.61 USD | $9.11B 9.96B USD | 25.07 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.74 28.14 USD |
-1.76
|
$8.81B 9.63B USD | $3.48K 3.81K USD | $25.6 27.98 USD | $26.22 28.66 USD | $8.81B 9.63B USD | 2.78 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-1.89
|
$8.79B 9.61B USD | $1.01M 1.1M USD | $6.87 7.51 USD | $7.11 7.77 USD | $8.79B 9.61B USD | 0 | -$5.45 -5.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.8 — |
+1.43
|
$6.75B — | $47.36K — | $24.5 — | $25.25 — | $6.75B — | 5.19 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.48 50.81 USD |
-0.26
|
$5.79B 6.33B USD | $2.92K 3.2K USD | $46.28 50.59 USD | $46.62 50.96 USD | $5.79B 6.33B USD | 20.65 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
0
|
$5.4B 5.91B USD | $71.99K 78.69K USD | $2.02 2.2 USD | $2.06 2.25 USD | $5.4B 5.91B USD | 22.61 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.9 13.01 USD |
+2.32
|
$5.35B 5.85B USD | $6.49M 7.1M USD | $11.73 12.82 USD | $12.05 13.17 USD | $5.35B 5.85B USD | 15.25 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $344.6 33.64 USD |
-0.12
|
$56.34B 5.5B USD | $3.83K 373.47 USD | $343.4 33.52 USD | $349.4 34.11 USD | $56.34B 5.5B USD | 73.47 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $7.32M 8M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.45 59.52 USD |
+0.37
|
$2.31B 2.52B USD | $20.66K 22.58K USD | $54 59.03 USD | $54.6 59.69 USD | $2.31B 2.52B USD | 29.43 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.97 25.11 USD |
-0.09
|
$1.24B 1.36B USD | $22.5K 24.6K USD | $22.88 25.01 USD | $22.88 25.01 USD | $1.24B 1.36B USD | 7.55 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-0.48
|
$347.57M 379.94M USD | $291.48K 318.63K USD | $3.91 4.27 USD | $3.91 4.27 USD | $347.57M 379.94M USD | 3.60 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $11.18K 12.22K USD | $30 32.79 USD | $30.4 33.23 USD | $0 0 USD | 7.51 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
+0.59
|
$0 — | $834.38K — | $1.69 — | $1.7 — | $0 — | 8.09 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.2M 305.01K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $642.5 94.2 USD |
-0.7
|
$41.46B 6.08B USD | $4.51K 661.26 USD | $643 94.28 USD | $649 95.16 USD | $41.46B 6.08B USD | 9.48 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.5K 64.72 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.36 13.51 USD |
-0.16
|
$4.28B 4.68B USD | $0 0 USD | $12.28 13.42 USD | $12.6 13.77 USD | $4.28B 4.68B USD | 9.43 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $186.2 17.86 USD |
-1.01
|
$47.61B 4.57B USD | $5.21K 499.3 USD | $186 17.84 USD | $187.6 18 USD | $47.61B 4.57B USD | 13.11 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $473.2 69.38 USD |
-0.23
|
$28.06B 4.11B USD | $22.16K 3.25K USD | $471.4 69.12 USD | $477.8 70.06 USD | $28.06B 4.11B USD | 10.35 | $45.69 6.7 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $10.39K 1.52K USD | $1,384 202.92 USD | $1,405 206 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.64 18.58 USD |
-0.55
|
$27.98B 2.68B USD | $4.71K 452.11 USD | $193.32 18.54 USD | $196.02 18.8 USD | $27.98B 2.68B USD | 14.98 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $8.87M 382.64K USD | $143.9 6.21 USD | $143.9 6.21 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.49 14.24 USD |
+0.81
|
$14.91B 1.43B USD | $51 4.89 USD | $148.02 14.2 USD | $150.2 14.41 USD | $14.91B 1.43B USD | 14.34 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $11.8 1.13 USD |
+0.85
|
$2.98B 285.52M USD | $25.44K 2.44K USD | $11.8 1.13 USD | $11.8 1.13 USD | $2.98B 285.52M USD | 19.34 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.47 2.7 USD |
+2.24
|
$204.21M 223.23M USD | $42 45.91 USD | $2.41 2.64 USD | $2.41 2.64 USD | $204.21M 223.23M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $870 0 USD |
0
|
$162.16M 0 USD | $82.94K 0 USD | $854 0 USD | $878.04 0 USD | $162.16M 0 USD | 8.61 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $942.5 0 USD |
0
|
$153.59M 0 USD | $777 0 USD | $946 0 USD | $946 0 USD | $153.59M 0 USD | 6.20 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $128.4 0 USD |
+1.26
|
$864.28M 0 USD | $452.83K 0 USD | $124.6 0 USD | $129.2 0 USD | $864.28M 0 USD | 21.39 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,985 0 USD |
-0.43
|
$3.07B 0 USD | $197.95K 0 USD | $6,885 0 USD | $7,040 0 USD | $3.07B 0 USD | 5.92 | $11.79 0 USD | |
| AIB Group plc AIBG.L | $600 0 USD |
+1.35
|
$12.82B 0 USD | $8.96K 0 USD | $586 0 USD | $600 0 USD | $12.82B 0 USD | 7.50 | $0.8 0 USD | |
| Manx Financial Group PLC MFX.L | $22.5 0 USD |
0
|
$26.94M 0 USD | $61.77K 0 USD | $22 0 USD | $22.44 0 USD | $26.94M 0 USD | 4.50 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,790 0 USD |
-0.83
|
$2.65B 0 USD | $68.58K 0 USD | $4,740 0 USD | $4,845 0 USD | $2.65B 0 USD | 7.62 | $6.28 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}