للبلد: المملكة المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (997)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (49)
- كندا (6)
- تشيلي (2)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (67)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (22)
- اليابان (78)
- ماليزيا (10)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (19)
- تايلاند (18)
- تيمور الشرقية (2)
- تركيا (5)
- المملكة المتحدة (72)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (12)
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
المصارف - الإقليمية (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (161)
- المصارف - متنوعة (17)
- المصارف - الإقليمية (72)
- التمويل العقاري (6)
- أسواق رأس المال (29)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (8)
- التأمين - إعادة التأمين (5)
- التأمين - متخصص (4)
- سماسرة التأمين (2)
- التأمين - متنوع (26)
- الشركات الصورية (18)
- التكتلات المالية (1)
- الخدمات الائتمانية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.85 61.05 USD |
-2.4
|
$100.4B 109.75B USD | $696.28K 761.13K USD | $55.44 60.6 USD | $56.24 61.48 USD | $100.4B 109.75B USD | 13.29 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.09 82.08 USD |
-2.06
|
$93.03B 101.7B USD | $65.65K 71.76K USD | $75.09 82.08 USD | $75.83 82.89 USD | $93.03B 101.7B USD | 10.69 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-1.41
|
$91.58B 100.11B USD | $2.84M 3.11M USD | $4.77 5.22 USD | $4.85 5.3 USD | $91.58B 100.11B USD | 14.64 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92 — |
-2.13
|
$82.44B — | $11.63K — | $91.6 — | $92 — | $82.44B — | 10.21 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.29 7.96 USD |
-1.78
|
$54.96B 60.08B USD | $871.09K 952.22K USD | $7.15 7.82 USD | $7.31 7.99 USD | $54.96B 60.08B USD | 16.19 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
-1.05
|
$49.08B 53.65B USD | $1.28M 1.4M USD | $15.7 17.16 USD | $15.85 17.32 USD | $49.08B 53.65B USD | 8.72 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.77 25.98 USD |
-2.48
|
$47.36B 51.77B USD | $695.94K 760.76K USD | $23.56 25.75 USD | $23.99 26.22 USD | $47.36B 51.77B USD | 8.57 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.8 13.35 USD |
+0.26
|
$486.92B 47.53B USD | $96.26K 9.4K USD | $135.65 13.24 USD | $136.9 13.36 USD | $486.92B 47.53B USD | 9.13 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.18 52.66 USD |
-1.02
|
$42.09B 46B USD | $48.95K 53.51K USD | $47.66 52.1 USD | $48.26 52.75 USD | $42.09B 46B USD | 10.40 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.85
|
$42.73B — | $11.54K — | $69.2 — | $70.3 — | $42.73B — | 28.56 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.08 91.91 USD |
-0.99
|
$39.09B 42.73B USD | $10.91K 11.93K USD | $83.78 91.58 USD | $84.74 92.63 USD | $39.09B 42.73B USD | 10.94 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $278.09 26.68 USD |
-0.68
|
$441.37B 42.34B USD | $150.42K 14.43K USD | $276.6 26.53 USD | $279.85 26.85 USD | $441.37B 42.34B USD | 12.19 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.97 30.57 USD |
+0.13
|
$34.68B 37.91B USD | $1.45M 1.58M USD | $27.34 29.89 USD | $28.15 30.77 USD | $34.68B 37.91B USD | 17.15 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.55 15.87 USD |
-1.35
|
$336.46B 32.84B USD | $3.25M 317.2K USD | $161.9 15.8 USD | $163.23 15.93 USD | $336.46B 32.84B USD | 10.19 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.65 37.48 USD |
-1.1
|
$221.33B 32.45B USD | $16.04K 2.35K USD | $250.1 36.67 USD | $257.3 37.73 USD | $221.33B 32.45B USD | 501.27 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-1.73
|
$28.56B 31.22B USD | $18.33K 20.04K USD | $70.1 76.63 USD | $71.15 77.78 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.55 23.97 USD |
-1.25
|
$276.19B 26.96B USD | $79.81K 7.79K USD | $244.8 23.9 USD | $247.4 24.15 USD | $276.19B 26.96B USD | 9.35 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.08 20.86 USD |
-2.71
|
$18.05B 19.74B USD | $61.18K 66.87K USD | $19.03 20.8 USD | $19.19 20.97 USD | $18.05B 19.74B USD | 15.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.83 10.75 USD |
-2.38
|
$14.83B 16.21B USD | $182.03K 198.98K USD | $9.78 10.69 USD | $9.92 10.84 USD | $14.83B 16.21B USD | 15.36 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-1.71
|
$12.35B 13.5B USD | $75.98K 83.06K USD | $18.96 20.73 USD | $19.14 20.92 USD | $12.35B 13.5B USD | 22.74 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.06 13.18 USD |
-0.5
|
$11.67B 12.76B USD | $54.16K 59.2K USD | $11.88 12.99 USD | $12.06 13.18 USD | $11.67B 12.76B USD | 8.49 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.07 15.38 USD |
-2.7
|
$10.93B 11.95B USD | $135.97K 148.63K USD | $14.04 15.35 USD | $14.17 15.49 USD | $10.93B 11.95B USD | 16.17 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.26 USD |
-1.67
|
$10.76B 11.77B USD | $134.36K 146.88K USD | $7.45 8.14 USD | $7.57 8.28 USD | $10.76B 11.77B USD | 14.25 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+1.1
|
$10.26B 11.21B USD | $1.35M 1.47M USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.26B 11.21B USD | 22.62 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $10.99 12.02 USD |
-0.57
|
$9.88B 10.8B USD | $3.18M 3.47M USD | $10.93 11.94 USD | $11.2 12.24 USD | $9.88B 10.8B USD | 14.46 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $105.2 115 USD |
-2.59
|
$9B 9.84B USD | $5.59K 6.11K USD | $104.9 114.67 USD | $106.7 116.64 USD | $9B 9.84B USD | 24.75 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.03 7.69 USD |
-1
|
$8.97B 9.81B USD | $464.54K 507.8K USD | $6.91 7.55 USD | $7.02 7.68 USD | $8.97B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.32 27.68 USD |
-2.5
|
$8.66B 9.47B USD | $100.4K 109.75K USD | $24.9 27.22 USD | $25.34 27.7 USD | $8.66B 9.47B USD | 2.74 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.83 54.47 USD |
-1.51
|
$6.21B 6.79B USD | $50.22K 54.89K USD | $49.5 54.11 USD | $49.9 54.55 USD | $6.21B 6.79B USD | 22.14 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
+1.3
|
$6.35B — | $31.24K — | $23 — | $23.6 — | $6.35B — | 4.89 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.61 12.69 USD |
-0.73
|
$5.22B 5.71B USD | $53.86K 58.87K USD | $11.45 12.51 USD | $11.59 12.67 USD | $5.22B 5.71B USD | 14.88 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.54
|
$5.02B 5.49B USD | $120.99K 132.26K USD | $1.88 2.05 USD | $1.91 2.08 USD | $5.02B 5.49B USD | 21.01 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $3.27M 3.58M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $314.95 30.74 USD |
-1.64
|
$51.49B 5.03B USD | $8.98K 876.27 USD | $311 30.36 USD | $315.4 30.79 USD | $51.49B 5.03B USD | 67.15 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $9.8K 10.71K USD | $2.75 3.01 USD | $2.75 3.01 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.4 58.37 USD |
-2.47
|
$2.27B 2.48B USD | $1.24K 1.35K USD | $53 57.94 USD | $54 59.03 USD | $2.27B 2.48B USD | 28.86 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.62 3.95 USD |
-0.99
|
$320.47M 350.31M USD | $39 42.63 USD | $3.59 3.92 USD | $3.6 3.93 USD | $320.47M 350.31M USD | 3.31 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $131.68K 143.95K USD | $29.8 32.58 USD | $30.4 33.23 USD | $0 0 USD | 7.56 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.52 — |
-3.92
|
$0 — | $1.59M — | $1.52 — | $1.55 — | $0 — | 7.23 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $258.62K 715.28 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.57M 398.55K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $632 92.66 USD |
-0.12
|
$40.78B 5.98B USD | $9.65K 1.41K USD | $624 91.49 USD | $634 92.96 USD | $40.78B 5.98B USD | 9.32 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $11.96K 515.86 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.12 13.25 USD |
-0.98
|
$4.2B 4.59B USD | $92 100.57 USD | $11.96 13.07 USD | $12.08 13.21 USD | $4.2B 4.59B USD | 9.25 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.6 17.23 USD |
-0.39
|
$45.93B 4.41B USD | $17.34K 1.66K USD | $179.9 17.26 USD | $181 17.36 USD | $45.93B 4.41B USD | 12.64 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.7K 249.55 USD | $1,339 196.33 USD | $1,353 198.38 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $447.7 65.64 USD |
-1.26
|
$26.55B 3.89B USD | $2.1K 307.61 USD | $445 65.25 USD | $451.8 66.24 USD | $26.55B 3.89B USD | 9.79 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.33 18.26 USD |
-1.54
|
$27.51B 2.64B USD | $164 15.73 USD | $189.92 18.22 USD | $190.6 18.28 USD | $27.51B 2.64B USD | 14.73 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.96K 287.38 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $148.63 14.26 USD |
-0.63
|
$14.92B 1.43B USD | $634 60.82 USD | $147.48 14.15 USD | $148.48 14.24 USD | $14.92B 1.43B USD | 14.36 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.49 23.49 USD |
-2.72
|
$1.16B 1.27B USD | $96.43K 105.41K USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.16B 1.27B USD | 7.06 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+0.83
|
$3.05B 292.78M USD | $2.45K 235.22 USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $5.88K 6.43K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $752 0 USD |
-1.05
|
$140.15M 0 USD | $55.26K 0 USD | $726 0 USD | $758 0 USD | $140.15M 0 USD | 7.44 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $952.5 0 USD |
+0.26
|
$155.21M 0 USD | $12.14K 0 USD | $925 0 USD | $980 0 USD | $155.21M 0 USD | 6.26 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $112.2 0 USD |
+0.18
|
$755.17M 0 USD | $545.21K 0 USD | $108.4 0 USD | $116.4 0 USD | $755.17M 0 USD | 18.69 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,605 0 USD |
-2.29
|
$2.9B 0 USD | $22.99K 0 USD | $6,515 0 USD | $6,945 0 USD | $2.9B 0 USD | 5.63 | $11.72 0 USD | |
| AIB Group plc AIBG.L | $590 0 USD |
-1.67
|
$12.61B 0 USD | $19.17K 0 USD | $588 0 USD | $598 0 USD | $12.61B 0 USD | 7.46 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25.5 0 USD |
-3.77
|
$30.53M 0 USD | $232.94K 0 USD | $25.25 0 USD | $26.5 0 USD | $30.53M 0 USD | 6.37 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,475 0 USD |
-1.32
|
$2.48B 0 USD | $36.12K 0 USD | $4,416.53 0 USD | $4,595 0 USD | $2.48B 0 USD | 7.16 | $6.25 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}