للبلد: المملكة المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (14)
الخدمات المالية (74)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (74)
المصارف - الإقليمية (74)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (161)
- المصارف - متنوعة (20)
- المصارف - الإقليمية (74)
- التمويل العقاري (6)
- أسواق رأس المال (29)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (8)
- التأمين - إعادة التأمين (5)
- التأمين - متخصص (4)
- سماسرة التأمين (2)
- التأمين - متنوع (26)
- الشركات الصورية (17)
- التكتلات المالية (1)
- الخدمات الائتمانية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.28 73.55 USD |
-8.91
|
$83.36B 91.13B USD | $846.5K 925.33K USD | $66.82 73.04 USD | $72.48 79.23 USD | $83.36B 91.13B USD | 9.58 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.78 46.76 USD |
-12.04
|
$76.9B 84.06B USD | $1.71M 1.87M USD | $42 45.91 USD | $47.59 52.02 USD | $76.9B 84.06B USD | 10.18 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4 4.37 USD |
-10.2
|
$75.8B 82.86B USD | $4.28M 4.68M USD | $3.98 4.35 USD | $4.39 4.8 USD | $75.8B 82.86B USD | 12.12 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $88.3 — |
-2.43
|
$79.12B — | $4.79K — | $88.2 — | $90.9 — | $79.12B — | 9.80 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.44 16.87 USD |
-6.38
|
$47.96B 52.43B USD | $78.63K 85.96K USD | $15.38 16.81 USD | $16.28 17.79 USD | $47.96B 52.43B USD | 8.52 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.3 6.88 USD |
-10.31
|
$47.51B 51.93B USD | $57.12K 62.44K USD | $6.23 6.81 USD | $6.82 7.46 USD | $47.51B 51.93B USD | 13.99 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.57 20.3 USD |
-11.13
|
$37B 40.45B USD | $229.05K 250.39K USD | $18.32 20.03 USD | $20.23 22.11 USD | $37B 40.45B USD | 6.70 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $115.55 11.28 USD |
-6.76
|
$411.29B 40.15B USD | $456.88K 44.6K USD | $115.3 11.25 USD | $122.35 11.94 USD | $411.29B 40.15B USD | 7.71 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $63.2 — |
-0.78
|
$38.75B — | $6.2K — | $63.2 — | $64.1 — | $38.75B — | 25.90 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $250.2 24 USD |
-5.73
|
$397.11B 38.09B USD | $63.88K 6.13K USD | $250 23.98 USD | $262 25.13 USD | $397.11B 38.09B USD | 10.97 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $73.14 79.95 USD |
-9.98
|
$34B 37.17B USD | $172.65K 188.73K USD | $72.7 79.47 USD | $79.2 86.58 USD | $34B 37.17B USD | 9.52 | $7.68 8.4 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $75.58 19.21 USD |
+234.57
|
$145.2B 36.91B USD | $73.08K 18.58K USD | $75.58 19.21 USD | $75.58 19.21 USD | $145.2B 36.91B USD | 26.80 | $2.82 0.72 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.51 2.74 USD |
+519.37
|
$33.57B 36.69B USD | $4.1M 4.48M USD | $2.51 2.74 USD | $2.51 2.74 USD | $33.57B 36.69B USD | 8.36 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $34.42 37.63 USD |
-10.7
|
$30.07B 32.87B USD | $667.45K 729.61K USD | $33.54 36.66 USD | $37.84 41.36 USD | $30.07B 32.87B USD | 7.43 | $4.63 5.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $137.25 13.4 USD |
-6.31
|
$284.09B 27.73B USD | $60.65K 5.92K USD | $136.9 13.36 USD | $143.5 14.01 USD | $284.09B 27.73B USD | 8.61 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $20.07 21.94 USD |
-6.61
|
$24.89B 27.21B USD | $326.96K 357.41K USD | $19.57 21.39 USD | $21.36 23.35 USD | $24.89B 27.21B USD | 12.31 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $197.7 28.99 USD |
-10.38
|
$171.16B 25.1B USD | $77.38K 11.34K USD | $197.25 28.92 USD | $214.5 31.45 USD | $171.16B 25.1B USD | 387.64 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $56.76 62.05 USD |
-8.98
|
$22.9B 25.03B USD | $336 367.29 USD | $56.1 61.32 USD | $61.3 67.01 USD | $22.9B 25.03B USD | 8.73 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $206.7 20.18 USD |
-6.77
|
$232.5B 22.69B USD | $271.11K 26.46K USD | $205.6 20.07 USD | $219.1 21.39 USD | $232.5B 22.69B USD | 7.87 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $39.79M 43.5M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.81 16.18 USD |
-11.4
|
$14.01B 15.31B USD | $168.03K 183.68K USD | $14.77 16.15 USD | $16.43 17.96 USD | $14.01B 15.31B USD | 12.23 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.17 2.37 USD |
+311.73
|
$12.17B 13.3B USD | $1 1.09 USD | $2.17 2.37 USD | $2.17 2.37 USD | $12.17B 13.3B USD | 11.41 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.06 8.81 USD |
-11.1
|
$12.16B 13.29B USD | $415.8K 454.53K USD | $7.97 8.71 USD | $8.88 9.7 USD | $12.16B 13.29B USD | 12.59 | $0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $10.55M 11.54M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $9.78 10.69 USD |
-4.49
|
$10.12B 11.06B USD | $331.86K 362.76K USD | $9.61 10.51 USD | $10.64 11.63 USD | $10.12B 11.06B USD | 6.88 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.4 16.83 USD |
-10.3
|
$9.95B 10.88B USD | $8.47K 9.26K USD | $15.4 16.83 USD | $17.09 18.68 USD | $9.95B 10.88B USD | 18.33 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.66 13.84 USD |
-10.4
|
$9.83B 10.75B USD | $158.69K 173.47K USD | $12.63 13.81 USD | $14 15.3 USD | $9.83B 10.75B USD | 14.55 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.95 6.5 USD |
-12.78
|
$8.47B 9.26B USD | $444.3K 485.68K USD | $5.93 6.49 USD | $6.65 7.27 USD | $8.47B 9.26B USD | 11.21 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.26 6.84 USD |
-12.75
|
$7.98B 8.73B USD | $1.26M 1.37M USD | $6.17 6.75 USD | $7 7.66 USD | $7.98B 8.73B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $8.8 9.62 USD |
-10.42
|
$7.91B 8.64B USD | $31.73K 34.68K USD | $8.78 9.6 USD | $9.78 10.69 USD | $7.91B 8.64B USD | 11.57 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4899 0.54 USD |
-9.29
|
$7.42B 8.11B USD | $611.22K 668.15K USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.42B 8.11B USD | 16.36 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $86.45 94.5 USD |
-8.03
|
$7.39B 8.08B USD | $11K 12.02K USD | $81.35 88.93 USD | $93.05 101.72 USD | $7.39B 8.08B USD | 20.34 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21 22.96 USD |
-7.2
|
$7.19B 7.85B USD | $123.59K 135.1K USD | $20.74 22.67 USD | $21.96 24.01 USD | $7.19B 7.85B USD | 2.27 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.44 49.67 USD |
-9.93
|
$5.66B 6.19B USD | $9.64K 10.54K USD | $45.36 49.58 USD | $50.15 54.82 USD | $5.66B 6.19B USD | 20.19 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
-10.83
|
$5.71B — | $281.05K — | $20.8 — | $23.35 — | $5.71B — | 4.40 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.57 10.46 USD |
-8.29
|
$4.3B 4.71B USD | $784 857.02 USD | $9.57 10.46 USD | $10.28 11.24 USD | $4.3B 4.71B USD | 12.26 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $286.8 28 USD |
-4.68
|
$46.89B 4.58B USD | $3.68K 359.51 USD | $285.2 27.84 USD | $306.1 29.88 USD | $46.89B 4.58B USD | 61.15 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.5 1.64 USD |
-11.5
|
$3.97B 4.34B USD | $65.07K 71.13K USD | $1.5 1.64 USD | $1.68 1.83 USD | $3.97B 4.34B USD | 16.63 | $0.09 0.1 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.2 28.64 USD |
-6.09
|
$0 0 USD | $45.94K 50.22K USD | $25.4 27.77 USD | $28.5 31.15 USD | $0 0 USD | 6.51 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.54
|
$0 — | $95.3K — | $1.49 — | $1.5 — | $0 — | 7.14 | $0.21 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $177 44.99 USD |
+225.07
|
$86.13B 21.89B USD | $269.91K 68.6K USD | $177 44.99 USD | $177 44.99 USD | $86.13B 21.89B USD | 13.34 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $819 208.17 USD |
+314.05
|
$69.58B 17.68B USD | $34.9K 8.87K USD | $819 208.17 USD | $819 208.17 USD | $69.58B 17.68B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $67.03K 17.04K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $20.79K 57.5 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,100 47.46 USD |
+105.99
|
$261.43B 11.28B USD | $1.43K 61.61 USD | $1,100 47.46 USD | $1,100 47.46 USD | $261.43B 11.28B USD | 12.17 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,144 167.73 USD |
+86.32
|
$51.28B 7.52B USD | $283 41.49 USD | $1,143 167.59 USD | $1,203.5 176.46 USD | $51.28B 7.52B USD | 17.98 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $208.5 30.57 USD |
+203.05
|
$39.21B 5.75B USD | $15.48K 2.27K USD | $208.5 30.57 USD | $208.5 30.57 USD | $39.21B 5.75B USD | 12.33 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $494 72.43 USD |
-8.48
|
$31.88B 4.67B USD | $8.69K 1.27K USD | $493.6 72.37 USD | $529.5 77.64 USD | $31.88B 4.67B USD | 7.28 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.32 12.37 USD |
-6.29
|
$3.92B 4.29B USD | $4 4.37 USD | $11.32 12.37 USD | $11.32 12.37 USD | $3.92B 4.29B USD | 8.64 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $157.3 15.09 USD |
-5.53
|
$40.22B 3.86B USD | $1.29K 123.75 USD | $157.3 15.09 USD | $160.8 15.43 USD | $40.22B 3.86B USD | 11.07 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $382.6 56.1 USD |
-9.96
|
$22.69B 3.33B USD | $2.96K 433.41 USD | $382 56.01 USD | $423 62.02 USD | $22.69B 3.33B USD | 8.37 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $172.96 16.59 USD |
-4.04
|
$25B 2.4B USD | $1.08K 103.79 USD | $172.96 16.59 USD | $177.6 17.04 USD | $25B 2.4B USD | 13.38 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $42.4 46.35 USD |
-8.72
|
$1.8B 1.97B USD | $959 1.05K USD | $42.4 46.35 USD | $45.6 49.85 USD | $1.8B 1.97B USD | 22.91 | $1.85 2.02 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $131.32 12.6 USD |
-5.12
|
$13.18B 1.26B USD | $10.26K 984.12 USD | $131.22 12.59 USD | $138.78 13.31 USD | $13.18B 1.26B USD | 12.68 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.16 23.13 USD |
-0.09
|
$1.14B 1.25B USD | $26.67K 29.15K USD | $21.16 23.13 USD | $21.16 23.13 USD | $1.14B 1.25B USD | 6.96 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.47 3.79 USD |
+0.29
|
$307.18M 335.79M USD | $261.66K 286.03K USD | $3.47 3.79 USD | $3.47 3.79 USD | $307.18M 335.79M USD | 3.18 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.55 1.01 USD |
-1.4
|
$2.66B 255.28M USD | $90K 8.63K USD | $10.55 1.01 USD | $10.65 1.02 USD | $2.66B 255.28M USD | 17.29 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.72 1.88 USD |
0
|
$142.76M 156.06M USD | $11.05K 12.07K USD | $1.72 1.88 USD | $1.72 1.88 USD | $142.76M 156.06M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $532 0 USD |
-4.66
|
$99.15M 0 USD | $51.77K 0 USD | $521.98 0 USD | $570 0 USD | $99.15M 0 USD | 5.26 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $835 0 USD |
-5.38
|
$136.02M 0 USD | $2.92K 0 USD | $835 0 USD | $900 0 USD | $136.02M 0 USD | 5.49 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $83.2 0 USD |
-7.76
|
$559.94M 0 USD | $1.11M 0 USD | $82.3 0 USD | $92.37 0 USD | $559.94M 0 USD | 13.86 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,832 0 USD |
-8.66
|
$2.06B 0 USD | $43.79K 0 USD | $4,788 0 USD | $5,420 0 USD | $2.06B 0 USD | 3.15 | $15.32 0 USD | |
| AIB Group plc AIBG.L | $447.63 0 USD |
-10.83
|
$10.42B 0 USD | $122.51K 0 USD | $440.82 0 USD | $492 0 USD | $10.42B 0 USD | 5.81 | $0.77 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
-1.82
|
$16.16M 0 USD | $15K 0 USD | $13.5 0 USD | $13.58 0 USD | $16.16M 0 USD | 3.37 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,670 0 USD |
-9.05
|
$2.03B 0 USD | $41.64K 0 USD | $3,655 0 USD | $4,055 0 USD | $2.03B 0 USD | 5.76 | $6.37 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}