صفحة النتائج 10 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1000)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (2297)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (2297)
المصارف - الإقليمية (2297)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.87 38.11 USD |
-3.33
|
$15.12B 16.53B USD | $265 289.68 USD | $34.87 38.11 USD | $34.87 38.11 USD | $15.12B 16.53B USD | 12.49 | $2.79 3.05 USD | |
| Banco BPM S.p.A. BPM.F | $9.93 10.86 USD |
-0.1
|
$14.98B 16.38B USD | $68 74.33 USD | $9.88 10.8 USD | $9.93 10.86 USD | $14.98B 16.38B USD | 7.82 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.67 14.94 USD |
-3.46
|
$14.98B 16.37B USD | $25 27.33 USD | $13.67 14.94 USD | $13.67 14.94 USD | $14.98B 16.37B USD | 0 | -$0.17 -0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 9.29 | $0.29 — | |
| Banco BPM S.p.A. BAMI.VI | $9.93 10.86 USD |
-1.12
|
$14.94B 16.33B USD | $0 0 USD | $9.93 10.86 USD | $10 10.93 USD | $14.94B 16.33B USD | 7.82 | $1.27 1.39 USD | |
| Banco de Chile G4RA.F | $27.2 29.73 USD |
+1.49
|
$14.06B 15.37B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.06B 15.37B USD | 11.42 | $2.38 2.6 USD | |
| AIB Group plc A5G.F | $6.49 7.09 USD |
-1.97
|
$14.06B 15.37B USD | $20 21.86 USD | $6.49 7.09 USD | $6.55 7.16 USD | $14.06B 15.37B USD | 7.04 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
0
|
$14.04B 15.34B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.04B 15.34B USD | 8.61 | $0.26 0.28 USD | |
| Credicorp Ltd. D8V.F | $174 190.21 USD |
-0.57
|
$14.02B 15.32B USD | $525 573.9 USD | $174 190.21 USD | $174 190.21 USD | $14.02B 15.32B USD | 10.18 | $17.08 18.67 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.47B — | $3 — | $12.22 — | $12.22 — | $14.47B — | 7.34 | $2.15 — | |
| Hana Financial Group Inc. 086790.KS | $67,400 50.88 USD |
0
|
$18.9T 14.26B USD | $559.04K 421.98 USD | $66,600 50.27 USD | $68,150 51.44 USD | $18.9T 14.26B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,240 8.56 USD |
-2.29
|
$11.63T 13.75B USD | $2.82M 3.34K USD | $7,200 8.51 USD | $7,490 8.85 USD | $11.63T 13.75B USD | 6.62 | $1.09K 1.29 USD | |
| Banco Santander-Chile B1SA34.SA | $71.89 14.57 USD |
0
|
$67.74B 13.73B USD | $0 0 USD | $71.89 14.57 USD | $71.89 14.57 USD | $67.74B 13.73B USD | 11.16 | $6.44 1.31 USD | |
| Santander Bank Polska S.A. BZI.F | $119.7 130.85 USD |
+0.04
|
$12.36B 13.51B USD | $35 38.26 USD | $119.7 130.85 USD | $119.7 130.85 USD | $12.36B 13.51B USD | 9.63 | $12.42 13.58 USD | |
| Bank of the Philippine Islands BPHLY | $51.15 — |
0
|
$13.48B — | $100 — | $48.7 — | $48.7 — | $13.48B — | 11.84 | $4.32 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $7K 222.43 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $552 17.54 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.94B — | $17.07K — | $2 — | $2 — | $12.94B — | 8.40 | $0.22 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.14 20.92 USD |
+1.78
|
$11.78B 12.88B USD | $342 373.85 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.78B 12.88B USD | 17.88 | $1.07 1.17 USD | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+3.69
|
$12.77B — | $40.71K — | $33.36 — | $34.82 — | $12.77B — | 6.91 | $6.58 — | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+2.59
|
$11.6B 12.68B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.6B 12.68B USD | 8.38 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.65 12.73 USD |
-2.96
|
$11.35B 12.41B USD | $2.53K 2.76K USD | $11.65 12.73 USD | $11.65 12.73 USD | $11.35B 12.41B USD | 8.20 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.4B — | $100 — | $28.85 — | $28.85 — | $12.4B — | 9.65 | $3.41 — | |
| Banca Mediolanum S.p.A. BMED.VI | $15.06 16.46 USD |
-0.79
|
$11.11B 12.14B USD | $0 0 USD | $15.06 16.46 USD | $15.19 16.6 USD | $11.11B 12.14B USD | 9.90 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.93 16.32 USD |
+0.27
|
$11.07B 12.1B USD | $35 38.26 USD | $14.79 16.17 USD | $14.93 16.32 USD | $11.07B 12.1B USD | 9.82 | $1.52 1.66 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $203,600 1374.36 USD |
-0.83
|
$1.77T 11.97B USD | $129 0.87 USD | $203,000 1370.31 USD | $205,100 1384.48 USD | $1.77T 11.97B USD | 43.88 | $4.64K 31.32 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.9B — | $100 — | $10.85 — | $10.85 — | $11.9B — | 8.83 | $1.24 — | |
| BPER Banca SpA BPE.VI | $7.69 8.41 USD |
+0.58
|
$10.89B 11.9B USD | $0 0 USD | $7.64 8.36 USD | $7.73 8.45 USD | $10.89B 11.9B USD | 8.01 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.11 | $1.84 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.84B — | $3.1K — | $4.71 — | $4.71 — | $11.84B — | 7.72 | $0.61 — | |
| BPER Banca SpA 4BE.F | $7.58 8.29 USD |
-1.79
|
$10.73B 11.73B USD | $4K 4.37K USD | $7.55 8.25 USD | $7.58 8.29 USD | $10.73B 11.73B USD | 7.89 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.59 12.66 USD |
+0.43
|
$10.59B 11.58B USD | $85 92.92 USD | $11.59 12.66 USD | $11.59 12.66 USD | $10.59B 11.58B USD | 10.43 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.6 23.61 USD |
-0.92
|
$10.49B 11.46B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.49B 11.46B USD | 10.74 | $2.01 2.2 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
-0.46
|
$10.44B 11.42B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.44B 11.42B USD | 7.89 | $0.55 0.6 USD | |
| Bankinter, S.A. BKT.VI | $11.62 12.7 USD |
-1.4
|
$10.44B 11.42B USD | $0 0 USD | $11.62 12.7 USD | $11.76 12.85 USD | $10.44B 11.42B USD | 10.46 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.77 0.84 USD |
+2.68
|
$10.33B 11.29B USD | $6.33K 6.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $10.33B 11.29B USD | 6.37 | $0.12 0.13 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
+0.88
|
$10.33B 11.29B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.33B 11.29B USD | 10.27 | $1.11 1.21 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
+33.93
|
$11.24B — | $210 — | $0.75 — | $0.75 — | $11.24B — | 10.71 | $0.07 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.68 0.74 USD |
-1.22
|
$10.2B 11.15B USD | $30 32.79 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.2B 11.15B USD | 11.34 | $0.06 0.07 USD | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$11.03B — | $200 — | $2.57 — | $2.66 — | $11.03B — | 6.47 | $0.46 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $164 4.61 USD |
-0.3
|
$390.83B 11B USD | $22.23M 625.62K USD | $163.5 4.6 USD | $165.5 4.66 USD | $390.83B 11B USD | 8.09 | $20.26 0.57 USD | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
+7.48
|
$10.86B — | $500 — | $11.5 — | $11.5 — | $10.86B — | 8.45 | $1.36 — | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.62K 242.4 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| National Bank of Greece S.A. NAGF.F | $10.45 11.42 USD |
+1.26
|
$9.74B 10.65B USD | $249 272.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $9.74B 10.65B USD | 8.63 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.62B 10.52B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.62B 10.52B USD | 8.51 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Israel Discount Bank ISDAY | $76.62 — |
-0.2
|
$10.09B — | $34 — | $76.62 — | $76.62 — | $10.09B — | 8.67 | $8.83 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| ING Bank Slaski S.A. ING.WA | $303.5 77.14 USD |
+1.51
|
$39.49B 10.04B USD | $4.05K 1.03K USD | $296.5 75.36 USD | $303.5 77.14 USD | $39.49B 10.04B USD | 8.99 | $33.73 8.57 USD | |
| Woori Financial Group Inc. 316140.KS | $17,980 13.57 USD |
-0.06
|
$13.23T 9.98B USD | $1.53M 1.16K USD | $17,870 13.49 USD | $18,070 13.64 USD | $13.23T 9.98B USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$9.09B 9.93B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.09B 9.93B USD | 7.46 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.91B — | $160 — | $25 — | $25 — | $9.91B — | 4.07 | $6.14 — | |
| ING Bank Slaski S.A. 6GF.F | $69.2 75.64 USD |
-1.42
|
$9.04B 9.88B USD | $3 3.28 USD | $69.2 75.64 USD | $69.2 75.64 USD | $9.04B 9.88B USD | 8.70 | $7.95 8.69 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $53.5 58.48 USD |
-3.6
|
$8.97B 9.81B USD | $250 273.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.97B 9.81B USD | 6.31 | $8.47 9.26 USD | |
| Indian Bank INDIANB.BO | $592.45 7.17 USD |
-1.5
|
$798.01B 9.65B USD | $51.47K 622.69 USD | $588 7.11 USD | $605.1 7.32 USD | $798.01B 9.65B USD | 7.08 | $83.6 1.01 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.51B — | $100 — | $13.15 — | $13.15 — | $9.51B — | 6.95 | $1.89 — | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
0
|
$9.51B — | $985 — | $0.56 — | $0.56 — | $9.51B — | 8.47 | $0.09 — | |
| Raiffeisen Bank International AG RAW0.F | $6.5 7.11 USD |
-1.52
|
$8.67B 9.48B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.67B 9.48B USD | 4.74 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RBI.PR | $664.6 28.67 USD |
+0.24
|
$219.36B 9.46B USD | $126 5.44 USD | $664.6 28.67 USD | $664.6 28.67 USD | $219.36B 9.46B USD | 4.87 | $136.25 5.88 USD | |
| Raiffeisen Bank International AG RAW.F | $26.2 28.64 USD |
-2.24
|
$8.59B 9.39B USD | $331 361.83 USD | $26.02 28.44 USD | $26.38 28.84 USD | $8.59B 9.39B USD | 4.78 | $5.47 5.98 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
-0.52
|
$333.28B 9.38B USD | $255.27M 7.18M USD | $1.93 0.05 USD | $1.96 0.06 USD | $333.28B 9.38B USD | 17.07 | $0.11 0.003 USD | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$9.35B — | $589 — | $60.62 — | $60.62 — | $9.35B — | 10.44 | $10.47 — | |
| First Horizon Corporation FT2.F | $16.8 18.36 USD |
-2.33
|
$8.53B 9.32B USD | $355 388.06 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.53B 9.32B USD | 13.12 | $1.28 1.4 USD | |
| BAWAG Group AG 0B2.SG | $107.5 117.51 USD |
-0.83
|
$8.44B 9.23B USD | $0 0 USD | $107.5 117.51 USD | $107.5 117.51 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
0
|
$8.43B 9.21B USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.43B 9.21B USD | 7.37 | $0.08 0.09 USD | |
| Industrial Bank of Korea 024110.KS | $15,260 11.52 USD |
-1.23
|
$12.17T 9.19B USD | $805.4K 607.94 USD | $15,210 11.48 USD | $15,370 11.6 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.98B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.98B 9.12B USD | 8.94 | $41.28 8.37 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$290.22B 9.11B USD | $3 0.09 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $290.22B 9.11B USD | 1249.99 | $420 13.19 USD | |
| BAWAG Group AG 0B2.F | $106.1 115.98 USD |
-2.12
|
$8.33B 9.11B USD | $25 27.33 USD | $106.1 115.98 USD | $107 116.97 USD | $8.33B 9.11B USD | 11.38 | $9.32 10.19 USD | |
| Woori Financial Group Inc. 2WGA.F | $31.8 34.76 USD |
-4.22
|
$8.12B 8.88B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.12B 8.88B USD | 4.54 | $7 7.65 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,339 196.33 USD |
+118.08
|
$60.02B 8.8B USD | $387 56.74 USD | $1,336 195.89 USD | $1,349 197.79 USD | $60.02B 8.8B USD | 21.05 | $63.61 9.33 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,595 40.2 USD |
+0.27
|
$8.66T 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66T 8.79B USD | 10.79 | $3.67K 3.72 USD | |
| Komercní banka, a.s. KONN.F | $42.3 46.24 USD |
+0.14
|
$7.99B 8.73B USD | $1 1.09 USD | $41.44 45.3 USD | $42.3 46.24 USD | $7.99B 8.73B USD | 10.68 | $3.96 4.33 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-5.22
|
$7.99B 8.73B USD | $130 142.11 USD | $0.54 0.59 USD | $0.55 0.6 USD | $7.99B 8.73B USD | 6.81 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $77 84.17 USD |
-2.53
|
$7.98B 8.72B USD | $394 430.7 USD | $77 84.17 USD | $77 84.17 USD | $7.98B 8.72B USD | 13.70 | $5.62 6.14 USD | |
| mBank S.A. BRU.F | $186.8 204.2 USD |
-0.51
|
$7.98B 8.72B USD | $3 3.28 USD | $186.8 204.2 USD | $186.8 204.2 USD | $7.98B 8.72B USD | 12.54 | $14.89 16.28 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.59B — | $300 — | $4.16 — | $4.36 — | $8.59B — | 5.74 | $0.75 — | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.65B 8.44B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.65B 8.44B USD | 10.28 | $15 3.04 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.61B 8.31B USD | $3.5K 3.83K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.61B 8.31B USD | 5.67 | $0.67 0.73 USD | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
-2.62
|
$7.5B 8.2B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.5B 8.2B USD | 11.34 | $3.93 4.3 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
-0.87
|
$10.81T 8.16B USD | $537.29K 405.57 USD | $22,600 17.06 USD | $23,200 17.51 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.12B — | $143 — | $5.55 — | $5.55 — | $8.12B — | 5.49 | $1.01 — | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
-2.63
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.54 | $3.57 3.9 USD | |
| Banco Macro S.A. BMA.BA | $10,825 12.8 USD |
-2.7
|
$6.8T 8.04B USD | $684.14K 808.67 USD | $10,725 12.68 USD | $11,250 13.3 USD | $6.8T 8.04B USD | 21.27 | $508.78 0.6 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $13.78M 387.63K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
+0.89
|
$7.26B 7.93B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.26B 7.93B USD | 6.27 | $0.9 0.98 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.03B 7.91B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.03B 7.91B USD | 8.94 | $29.04 5.89 USD | |
| Absa AGRPY | $18.9 — |
+2.16
|
$7.84B — | $1.05K — | $18.9 — | $19.08 — | $7.84B — | 6.58 | $2.87 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||