$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%     ETH 8.82%
السيطرة

صفحة النتائج 17 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2297)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares  SABK $15.74
-0.1
$119.19M $100 $15.74 $15.74 $119.19M 13.22 $1.19
Benchmark Bankshares  BMBN $26.3
0
$117.44M $100 $27 $27 $117.44M 7.40 $3.55
Pinnacle Bank  PBNK $19.99
0
$117.25M $249 $19.94 $19.99 $117.25M 9.70 $2.06
Embassy Bancorp  EMYB $15.1
+0.67
$115.43M $15.2K $14.99 $15.25 $115.43M 10.63 $1.42
Affinity Bancshares, Inc.  5610.F $16.2 17.71 USD
+1.25
$105.5M 115.33M USD $29 31.7 USD $16.2 17.71 USD $16.2 17.71 USD $105.5M 115.33M USD 20.00 $0.81 0.89 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.6 8.31 USD
0
$105.45M 115.28M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $105.45M 115.28M USD 63.33 $0.12 0.13 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$104.73M 114.48M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.73M 114.48M USD 0 $0 0 USD
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
American Riviera Bancorp  ARBV $19.37
0
$112.99M $400 $19.02 $19.37 $112.99M 12.66 $1.53
Primary Bank  PRMY $24.25
0
$112.96M $1.1K $24.1 $24.1 $112.96M 11.07 $2.19
Foresight Financial  FGFH $30.7
0
$110.46M $100 $30.7 $30.7 $110.46M 6.38 $4.81
CSB Bancorp, Inc.  CSBB $41.01
0
$108.22M $100 $41.25 $41.25 $108.22M 10.17 $4.03
Summit Bank  SBKO $13.95
0
$107.69M $655 $13.95 $13.95 $107.69M 9.62 $1.45
Lollands Bank A/S  LOLB.CO $670 98.24 USD
-1.47
$723.6M 106.1M USD $311 45.6 USD $670 98.24 USD $685 100.44 USD $723.6M 106.1M USD 1.46 $458.52 67.23 USD
Pacific Financial  PFLC $10.48
0
$105.01M $1.5K $10.48 $10.48 $105.01M 10.58 $0.99
First Commerce Bancorp, Inc.  CMRB $4.6
+0.99
$104.91M $400 $4.55 $4.55 $104.91M 21.88 $0.21
Tri-County Financial  TYFG $43.5
0
$103.9M $100 $43.5 $43.5 $103.9M 9.73 $4.47
Aurskog Sparebank  AURG.OL $232 22.26 USD
+0.02
$1.07B 102.88M USD $620 59.48 USD $231.95 22.25 USD $232 22.26 USD $1.07B 102.88M USD 12.74 $18.21 1.75 USD
The Shimizu Bank, Ltd.  8364.T $1,358 9.17 USD
-1.67
$15.24B 102.86M USD $25.6K 172.81 USD $1,358 9.17 USD $1,381 9.32 USD $15.24B 102.86M USD 0 -$194.5 -1.3 USD
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Nordfyns Bank A/S  NRDF.CO $424 62.17 USD
+3.92
$696.57M 102.13M USD $2.89K 423.74 USD $412 60.41 USD $430 63.05 USD $696.57M 102.13M USD 9.40 $45.08 6.61 USD
BNCCORP  BNCC $28.94
+2.95
$101.98M $18 $28.11 $28.94 $101.98M 13.15 $2.2
BEO Bancorp  BEOB $81.9
0
$101.72M $500 $80.3 $82 $101.72M 6.19 $13.22
Community Bancorp  CMTV $18
0
$101.1M $2K $18 $18 $101.1M 7.53 $2.39
PSB  PSBQ $24.53
0
$100.2M $3.05K $24.1 $24.74 $100.2M 11.20 $2.19
First Capital Bancshares  FCPB $10.53
0
$99.61M $200 $10.53 $10.53 $99.61M 19.49 $0.54
FFD Financial  FFDF $33.57
0
$99.34M $74 $33.5 $33.5 $99.34M 8.54 $3.93
Magyar Bancorp  MGYR $15.25
-0.85
$98.68M $530 $15.25 $15.46 $98.68M 10.66 $1.43
Kish Bancorp  KISB $33
-0.3
$98.31M $100 $33.25 $33.25 $98.31M 6.77 $4.87
Croghan Bancshares  CHBH $47.7
0
$98M $700 $47.5 $47.5 $98M 10.12 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
White River Bancshares Co  WRIV $39.79
0
$97.46M $150 $38.35 $39.79 $97.46M 14.84 $2.68
CW Bancorp  CWBK $32.65
0
$97.4M $670 $33.5 $33.5 $97.4M 7.92 $4.12
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
Security Federal  SFDL $30
0
$95.62M $590 $30 $30 $95.62M 9.86 $3.04
Citizens Bancshares Corporation  CZBS $48.28
0
$95.25M $1.16K $48.4 $48.75 $95.25M 9.59 $5.03
Citizens Bancshares  CITZ $30.05
+0.16
$95.25M $100 $30 $30 $95.25M 5.97 $5.03
ENB Financial Corp  ENBP $16.7
0
$94.67M $100 $16.7 $16.7 $94.67M 6.02 $2.77
Chesapeake Financial Shares  CPKF $20
-2.44
$94.06M $895 $19.45 $20 $94.06M 10.15 $1.97
Dimeco  DIMC $37.05
0
$94.01M $100 $37.05 $37.05 $94.01M 7.26 $5.1
American Bank Incorporated  AMBK $14.85
-1
$93.93M $100 $15 $15 $93.93M 10.91 $1.36
Instabank ASA  93V.F $0.19 0.21 USD
+9.94
$85.75M 93.74M USD $1.91K 2.09K USD $0.19 0.21 USD $0.19 0.21 USD $85.75M 93.74M USD 9.67 $0.02 0.02 USD
First Keystone  FKYS $14.9
-1
$92.66M $600 $15.05 $15.07 $92.66M 14.46 $1.03
Pathfinder Bancorp  PBHC $15
-1.51
$92.12M $1.98K $15 $15 $92.12M 24.59 $0.61
Tomato Bank, Ltd.  8542.T $1,177 7.95 USD
-0.84
$13.56B 91.51M USD $13.6K 91.8 USD $1,175 7.93 USD $1,200 8.1 USD $13.56B 91.51M USD 15.54 $75.73 0.51 USD
CNB Community Bancorp  CNBB $43.99
0
$91.42M $100 $40 $40 $91.42M 8.11 $5.42
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
Peoples Financial  PFBX $19.54
0
$90.23M $9.83K $19.5 $19.54 $90.23M 4.42 $4.42
The Taiko Bank,Ltd.  8537.T $1,400 9.45 USD
-1.13
$13.34B 90.06M USD $10.2K 68.85 USD $1,399 9.44 USD $1,412 9.53 USD $13.34B 90.06M USD 5.80 $241.14 1.63 USD
Southern Michigan Bancorp  SOMC $20
0
$88.25M $200 $19.5 $20 $88.25M 9.61 $2.08
Bogota Financial  BSBK $6.94
-0.07
$87.61M $321 $6.94 $6.94 $87.61M 0 -$0.08
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
Jeffersonville Bancorp  JFBC $20.5
0
$86.81M $400 $20.5 $20.5 $86.81M 7.76 $2.64
PT Bank Victoria International Tbk  BVIC.JK $86 0.0054 USD
+3.61
$1.35T 86.23M USD $2.7M 172.77 USD $83 0.0053 USD $86 0.0054 USD $1.35T 86.23M USD 11.55 $7.44 0.0004 USD
National Capital Bancorp  NACB $74.76
0
$85.83M $101 $68.5 $69.25 $85.83M 13.47 $5.55
Oxford Bank  OXBC $34.1
0
$83.73M $1.23K $34.1 $35 $83.73M 8.41 $4.05
Harleysville Financial  HARL $23
-2.13
$82.93M $832 $22.1 $23 $82.93M 9.46 $2.43
The Adirondack Trust Company  ADKT $1,077
0
$82.83M $1 $1,077 $1,077 $82.83M 6.88 $156.38
United Bancshares  UBOH $27.62
+1.51
$82.41M $1.96K $27.61 $27.62 $82.41M 9.79 $2.82
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $12 $12 $82.2M 8.39 $1.43
Crystal Valley Financial  CYVF $64
0
$81.88M $2 $64.5 $64.5 $81.88M 7.45 $8.59
Century Next Financial  CTUY $44.45
+1.6
$81.13M $631 $43.72 $44.45 $81.13M 7.29 $6.09
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
-13.33
$81.04M $1 $30 $30 $81.04M 108.33 $0.24
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
River Valley Community Bancorp  RVCB $25.85
+12.39
$80.43M $200 $24.99 $25.85 $80.43M 19.00 $1.36
Bancorp 34  BCTF $12.05
-1.63
$80.32M $600 $12.25 $12.25 $80.32M 48.20 $0.25
The Tottori Bank, Ltd.  8383.T $1,271 8.58 USD
+0.63
$11.9B 80.3M USD $12.2K 82.35 USD $1,255 8.47 USD $1,271 8.58 USD $11.9B 80.3M USD 11.68 $108.74 0.73 USD
First Northwest Bancorp  45I.F $8.05 8.8 USD
-2.42
$73.34M 80.17M USD $10 10.93 USD $8.05 8.8 USD $8.05 8.8 USD $73.34M 80.17M USD 0 -$1.61 -1.7 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
IF Bancorp  IROQ $24.21
+0.12
$78.23M $440 $24.21 $24.27 $78.23M 23.27 $1.04
Bank of South Carolina  BKSC $14.4
0
$78.18M $155 $14.4 $14.44 $78.18M 14.69 $0.98
Katahdin Bankshares  KTHN $24.36
+1.5
$77.54M $1.28K $23.35 $24 $77.54M 8.98 $2.71
Voss Veksel- og Landmandsbank ASA  VVL.OL $366 35.11 USD
+0.55
$806.56M 77.37M USD $61 5.85 USD $362 34.73 USD $368 35.3 USD $806.56M 77.37M USD 9.51 $38.47 3.69 USD
PBCO Financial Corporation  PBCO $14.4
+1.05
$76.71M $8.86K $14.2 $14.25 $76.71M 9.47 $1.52
First Reliance Bancshares  FSRL $9.45
0
$75.91M $200 $9.45 $9.45 $75.91M 13.30 $0.71
University Bancorp  UNIB $15.3
0
$75.44M $1.8K $15.3 $15.3 $75.44M 14.29 $1.07
Møns Bank A/S  MNBA.CO $254 37.24 USD
-0.78
$508M 74.48M USD $372 54.54 USD $254 37.24 USD $258 37.83 USD $508M 74.48M USD 6.24 $40.68 5.96 USD
Boyle Bancorp  BYLB $86
0
$74.44M $100 $86 $86 $74.44M 6.41 $13.4
Pinnacle Bankshares  PPBN $33.48
0
$74.21M $200 $33.01 $33.48 $74.21M 8.54 $3.92
New Peoples Bankshares  NWPP $3.14
0
$74.13M $9.41K $3.17 $3.18 $74.13M 8.97 $0.35
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
Marine Bancorp of Florida  MBOF $39.9
-0.25
$72.97M $1.45K $39.6 $39.9 $72.97M 15.83 $2.52
1st Colonial Bancorp  FCOB $15
+1.69
$72.42M $2.04K $14.9 $15 $72.42M 9.14 $1.64
Skue Sparebank  SKUE.OL $325.5 31.22 USD
-0.15
$746.64M 71.62M USD $448 42.98 USD $325.5 31.22 USD $327.85 31.45 USD $746.64M 71.62M USD 10.00 $32.53 3.12 USD
Auburn National Bancorporation  AUBN $20.5
0
$71.62M $2 $20.5 $20.5 $71.62M 10.90 $1.88
Solvay Bank  SOBS $28.25
0
$71.62M $100 $28.59 $28.59 $71.62M 15.78 $1.79
Southeastern Banking  SEBC $22.51
+1.17
$71.58M $200 $22.51 $22.51 $71.58M 6.67 $3.37
Farmers Bancorp (Frankfort IN)  FABP $39
+1.3
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
Century Financial  CYFL $43
0
$71.24M $142 $43 $43 $71.24M 7.94 $5.41
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Oconee Federal Financial  OFED $12.06
0
$70.41M $200 $12.06 $12.06 $70.41M 28.71 $0.42
Potomac Bancshares  PTBS $16.93
+5.02
$70.17M $3.3K $16.93 $16.93 $70.17M 10.26 $1.65
Madison County Financial  MCBK $25.89
+0.54
$69.89M $569 $25.8 $25.89 $69.89M 20.87 $1.24
F & M Bank  FMBM $19.56
+0.05
$69.7M $201 $19.56 $19.79 $69.7M 8.08 $2.42
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا