$2.66T
إجمالي القيمة السوقية
$80.47B
إجمالي حجم التداول
BTC 49.96%     ETH 17.01%
السيطرة

القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (888)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $97.38
+0.11
$158.08B $4.68M $96.47 $97.68 $158.08B 17.68 $5.5
The Goldman Sachs  GS $454.5
+0.02
$147.42B $2.3M $451.65 $458.71 $147.42B 17.81 $25.66
The Charles Schwab  SCHW $70.78
+0.35
$128.94B $5.62M $69.49 $70.76 $128.94B 29.51 $2.39
The Goldman Sachs Group, Inc.  GS-PA $23.7
+1.74
$87.11B $33.62K $23.58 $23.69 $87.11B 0.45 $51.53
The Goldman Sachs Group, Inc.  GS-PD $23.46
-0.64
$83.25B $50.85K $23.39 $23.54 $83.25B 0.45 $51.53
Morgan Stanley  MS-PA $23.37
+0.34
$82.01B $40.63K $23.15 $23.29 $82.01B 2.96 $7.86
Morgan Stanley  MS-PI $25.2
+0.32
$66.83B $3.94K $25.05 $25.15 $66.83B 3.18 $7.86
Morgan Stanley  MS-PK $24.72
+0.61
$66.33B $11.07K $24.34 $24.54 $66.33B 3.10 $7.86
Morgan Stanley  MS-PF $25.32
+0.08
$65.42B $39.12K $25.25 $25.34 $65.42B 3.21 $7.86
Morgan Stanley  MS-PE $25.42
+0.16
$64.31B $23.49K $25.34 $25.37 $64.31B 3.22 $7.86
Interactive Brokers  IBKR $125.77
-1.19
$53.88B $61.98K $127.22 $128.95 $53.88B 21.83 $5.86
The Charles Schwab Corporation  SCHW-PD $25.14
+0.14
$50.6B $5.74K $25 $25.09 $50.6B 9.03 $2.77
Macquarie Group Limited  MQG.AX $189.48 125.41 USD
-1.3
$72.98B 48.3B USD $569.43K 376.88K USD $188.39 124.69 USD $190.18 125.87 USD $72.98B 48.3B USD 17.25 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $124.67
-1.75
$48.01B $11.42K $124.46 $125.55 $48.01B 17.36 $7.18
CITIC Securities Company Limited  6030.HK $12.4 1.59 USD
-1.27
$282.09B 36.07B USD $9.69M 1.24M USD $12.32 1.58 USD $12.72 1.63 USD $282.09B 36.07B USD 9.11 $1.36 0.17 USD
CITIC Securities Company Limited  600030.SS $18.62 2.59 USD
+0.32
$257.16B 35.76B USD $37.98M 5.28M USD $18.56 2.58 USD $18.8 2.61 USD $257.16B 35.76B USD 14.80 $1.26 0.18 USD
Banco BTG Pactual S.A.  BPAC11.SA $31.93 6.47 USD
-0.96
$138.08B 27.99B USD $7.14M 1.45M USD $31.71 6.43 USD $32.15 6.52 USD $138.08B 27.99B USD 52.00 $0.61 0.12 USD
Raymond James Financial  RJF $121.71
-1.48
$25.23B $459.85K $121.47 $123.12 $25.23B 14.69 $8.28
Tradeweb Markets  TW $107.3
-1.08
$23.64B $73.9K $108.36 $110.16 $23.64B 57.70 $1.88
Macquarie Group Limited  MQGPC.AX $103.75 68.67 USD
+0.24
$33.56B 22.21B USD $6.53K 4.32K USD $103 68.17 USD $103.75 68.67 USD $33.56B 22.21B USD 8.43 $12.31 8.14 USD
LPL Financial  LPLA $280.82
+0.52
$20.91B $40.94K $278.91 $282.52 $20.91B 21.09 $13.27
CSC Financial Co., Ltd.  601066.SS $21.23 2.95 USD
-0.23
$137.9B 19.17B USD $5.31M 738.13K USD $21.19 2.95 USD $21.43 2.98 USD $137.9B 19.17B USD 34.24 $0.62 0.09 USD
Nomura Holdings, Inc.  8604.T $928.2 6.27 USD
-0.87
$2.77T 18.67B USD $17.05M 115.07K USD $926.4 6.25 USD $957 6.46 USD $2.77T 18.67B USD 17.60 $52.72 0.36 USD
Nomura Holdings, Inc.  NRSCF $5.7
+1.7
$17.79B $476.21K $5.7 $5.7 $17.79B 16.75 $0.34
Nomura  NMR $5.86
-2.33
$17.46B $787.39K $5.85 $5.92 $17.46B 17.23 $0.34
Guotai Junan Securities Co., Ltd.  601211.SS $14.05 1.95 USD
+1.44
$116.81B 16.24B USD $41.28M 5.74M USD $13.82 1.92 USD $14.3 1.99 USD $116.81B 16.24B USD 15.43 $0.91 0.13 USD
Huatai Securities Co., Ltd.  6886.HK $9.37 1.2 USD
-0.74
$126.21B 16.14B USD $3.72M 476.26K USD $9.37 1.2 USD $9.6 1.23 USD $126.21B 16.14B USD 7.20 $1.3 0.17 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.73 1.12 USD
+0.81
$125.96B 16.11B USD $6.35M 811.67K USD $8.71 1.11 USD $8.97 1.15 USD $125.96B 16.11B USD 8.90 $0.98 0.13 USD
Huatai Securities Co., Ltd.  601688.SS $13.73 1.91 USD
+0.29
$115.05B 16B USD $33.84M 4.71M USD $13.66 1.9 USD $13.82 1.92 USD $115.05B 16B USD 11.34 $1.21 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $6.66 0.85 USD
-0.89
$124.43B 15.91B USD $1.3M 166.2K USD $6.63 0.85 USD $6.79 0.87 USD $124.43B 15.91B USD 6.66 $1 0.13 USD
China Merchants Securities Co., Ltd.  600999.SS $14.24 1.98 USD
-0.07
$113.43B 15.77B USD $6.67M 927.63K USD $14.22 1.98 USD $14.4 2 USD $113.43B 15.77B USD 15.31 $0.93 0.13 USD
China International Capital Corporation Limited  3908.HK $9.7 1.24 USD
-1.42
$120.32B 15.38B USD $12.2M 1.56M USD $9.65 1.23 USD $9.93 1.27 USD $120.32B 15.38B USD 9.69 $1 0.13 USD
China International Capital Corporation Limited  601995.SS $31.76 4.42 USD
0
$110.23B 15.33B USD $6.14M 853.73K USD $31.61 4.4 USD $32.13 4.47 USD $110.23B 15.33B USD 34.15 $0.93 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.56 0.63 USD
+0.22
$106.33B 14.78B USD $38.22M 5.31M USD $4.53 0.63 USD $4.59 0.64 USD $106.33B 14.78B USD 28.50 $0.16 0.02 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.52 0.19 USD
-0.65
$113.59B 14.52B USD $3.01M 384.41K USD $1.52 0.19 USD $1.55 0.2 USD $113.59B 14.52B USD 8.44 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.56 1.61 USD
+0.26
$98.76B 13.73B USD $34.42M 4.79M USD $11.47 1.59 USD $11.68 1.62 USD $98.76B 13.73B USD 19.93 $0.58 0.08 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.39 0.56 USD
-2.01
$106.5B 13.62B USD $22.1M 2.83M USD $4.38 0.56 USD $4.53 0.58 USD $106.5B 13.62B USD 6.96 $0.63 0.08 USD
Haitong Securities Co., Ltd.  600837.SS $8.42 1.17 USD
+2.93
$93.97B 13.07B USD $68.53M 9.53M USD $8.2 1.14 USD $8.59 1.19 USD $93.97B 13.07B USD 0 -$0.04 -0.005 USD
Haitong Securities Co., Ltd.  6837.HK $4.01 0.51 USD
+1.26
$101.33B 12.96B USD $18.08M 2.31M USD $3.96 0.51 USD $4.1 0.52 USD $101.33B 12.96B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $7.36 0.94 USD
-2.77
$96.29B 12.31B USD $7.22M 923.09K USD $7.34 0.94 USD $7.65 0.98 USD $96.29B 12.31B USD 9.31 $0.79 0.1 USD
GF Securities Co., Ltd.  000776.SZ $12.9 1.79 USD
+0.23
$87.78B 12.2B USD $13.2M 1.84M USD $12.85 1.79 USD $12.98 1.8 USD $87.78B 12.2B USD 17.67 $0.73 0.1 USD
Guosen Securities Co., Ltd.  002736.SZ $8.79 1.22 USD
+0.23
$84.49B 11.75B USD $9.5M 1.32M USD $8.74 1.22 USD $8.84 1.23 USD $84.49B 11.75B USD 18.31 $0.48 0.07 USD
Daiwa Securities Group Inc.  8601.T $1,182.5 7.98 USD
-0.38
$1.66T 11.19B USD $6.29M 42.43K USD $1,176.5 7.94 USD $1,209.5 8.16 USD $1.66T 11.19B USD 14.10 $83.84 0.57 USD
XP Inc.  XPBR31.SA $94.95 19.24 USD
-2.81
$52.07B 10.55B USD $428.54K 86.86K USD $94.4 19.13 USD $97.7 19.8 USD $52.07B 10.55B USD 12.60 $7.53 1.53 USD
Futu  FUTU $76.36
-0.72
$10.53B $1.3M $74.25 $78.4 $10.53B 20.20 $3.78
Computershare Limited  CMSQY $17.25
-3.09
$10.36B $34.49K $17.24 $17.31 $10.36B 22.40 $0.77
Computershare Limited  CPU.AX $26.15 17.31 USD
-2.64
$15.64B 10.35B USD $2.17M 1.43M USD $25.81 17.08 USD $26.57 17.59 USD $15.64B 10.35B USD 22.54 $1.16 0.77 USD
Daiwa Securities Group Inc.  DSEEY $7.28
-2.41
$10.35B $53.37K $7.28 $7.28 $10.35B 13.73 $0.53
XP  XP $18.32
-2.71
$10.05B $4.66M $18.17 $18.6 $10.05B 12.54 $1.46
Jefferies Financial  JEF $45.49
-0.87
$9.65B $561.92K $45.11 $45.57 $9.65B 36.39 $1.25
Founder Securities Co., Ltd.  601901.SS $8.3 1.15 USD
+0.48
$68.33B 9.5B USD $50.35M 7M USD $8.23 1.14 USD $8.31 1.16 USD $68.33B 9.5B USD 28.62 $0.29 0.04 USD
Everbright Securities Company Limited  6178.HK $5.51 0.7 USD
-0.18
$72.19B 9.23B USD $1.68M 215.29K USD $5.45 0.7 USD $5.58 0.71 USD $72.19B 9.23B USD 6.55 $0.84 0.11 USD
Everbright Securities Company Limited  601788.SS $15.94 2.22 USD
+0.25
$65.81B 9.15B USD $16.51M 2.3M USD $15.84 2.2 USD $16.11 2.24 USD $65.81B 9.15B USD 20.43 $0.78 0.11 USD
Houlihan Lokey  HLI $132.23
-1.54
$9.07B $252.5K $131 $134.33 $9.07B 32.17 $4.11
Orient Securities Company Limited  600958.SS $8.13 1.13 USD
+0.12
$63.8B 8.87B USD $19.8M 2.75M USD $8.1 1.13 USD $8.2 1.14 USD $63.8B 8.87B USD 33.87 $0.24 0.03 USD
Orient Securities Company Limited  3958.HK $3.23 0.41 USD
+0.62
$69.09B 8.83B USD $2.34M 299.45K USD $3.18 0.41 USD $3.25 0.42 USD $69.09B 8.83B USD 12.42 $0.26 0.03 USD
Stifel Financial  SF $78.9
-1.85
$8.08B $656.6K $78.63 $79.4 $8.08B 17.93 $4.4
Evercore  EVR $199.01
-1.47
$7.67B $174.41K $197.91 $199.96 $7.67B 31.09 $6.4
MarketAxess  MKTX $200.41
-2.88
$7.59B $436.4K $200.21 $204.62 $7.59B 29.42 $6.81
Saudi Tadawul Group Holding Company  1111.SR $236.4 63.07 USD
+1.03
$28.37B 7.57B USD $157.52K 42.02K USD $230.6 61.52 USD $237.6 63.39 USD $28.37B 7.57B USD 56.69 $4.17 1.11 USD
Industrial Securities Co.,Ltd.  601377.SS $5.36 0.75 USD
-0.19
$46.29B 6.44B USD $23.78M 3.31M USD $5.35 0.74 USD $5.42 0.75 USD $46.29B 6.44B USD 31.52 $0.17 0.02 USD
CSC Financial Co., Ltd.  6066.HK $6.34 0.81 USD
-1.71
$49.18B 6.29B USD $3.09M 394.71K USD $6.34 0.81 USD $6.53 0.83 USD $49.18B 6.29B USD 7.54 $0.84 0.11 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.26 0.87 USD
+0.16
$43.62B 6.07B USD $11.78M 1.64M USD $6.22 0.86 USD $6.3 0.88 USD $43.62B 6.07B USD 52.16 $0.12 0.02 USD
Zheshang Securities Co., Ltd.  601878.SS $11.13 1.55 USD
-0.62
$43.21B 6.01B USD $46.96M 6.53M USD $11.07 1.54 USD $11.23 1.56 USD $43.21B 6.01B USD 27.14 $0.41 0.06 USD
Marathon Digital  MARA $20.21
+0.85
$5.72B $31.36M $20.11 $21.1 $5.72B 12.65 $1.6
SDIC Capital Co.,Ltd  600061.SS $6.17 0.86 USD
0
$39.64B 5.51B USD $11.46M 1.59M USD $6.16 0.86 USD $6.23 0.87 USD $39.64B 5.51B USD 22.85 $0.27 0.04 USD
Nordnet AB (publ)  SAVE.ST $204.8 19.99 USD
-1.82
$51.44B 5.02B USD $106.36K 10.38K USD $203.8 19.89 USD $208.8 20.38 USD $51.44B 5.02B USD 20.37 $10.05 0.98 USD
Freedom Holding  FRHC $77.2
-0.3
$4.61B $92.76K $74.97 $77.37 $4.61B 13.68 $5.64
Swissquote Group Holding Ltd  SQN.SW $272.4 309.93 USD
-0.87
$4.05B 4.6B USD $15.67K 17.83K USD $270.4 307.66 USD $273.8 311.53 USD $4.05B 4.6B USD 18.73 $14.54 16.54 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $5.97 0.76 USD
+0.84
$35.94B 4.59B USD $955K 122.11K USD $5.76 0.74 USD $6.09 0.78 USD $35.94B 4.59B USD 0 $0 0 USD
Hongta Securities Co., Ltd.  601236.SS $6.87 0.96 USD
0
$32.4B 4.51B USD $8.04M 1.12M USD $6.83 0.95 USD $6.92 0.96 USD $32.4B 4.51B USD 137.40 $0.05 0.006 USD
Soochow Securities Co., Ltd.  601555.SS $6.44 0.9 USD
0
$32B 4.45B USD $24.44M 3.4M USD $6.42 0.89 USD $6.52 0.91 USD $32B 4.45B USD 17.40 $0.37 0.05 USD
Changjiang Securities Company Limited  000783.SZ $5.56 0.77 USD
+0.72
$30.75B 4.28B USD $47.2M 6.56M USD $5.49 0.76 USD $5.66 0.79 USD $30.75B 4.28B USD 29.26 $0.19 0.03 USD
Western Securities Co.,Ltd.  002673.SZ $6.78 0.94 USD
+0.44
$30.3B 4.21B USD $26.07M 3.62M USD $6.71 0.93 USD $6.81 0.95 USD $30.3B 4.21B USD 30.81 $0.22 0.03 USD
PJT Partners  PJT $105.65
-2.12
$4.19B $222.63K $104.52 $107.21 $4.19B 28.78 $3.67
ChinaLin Securities Co., Ltd  002945.SZ $10.93 1.52 USD
0
$29.51B 4.1B USD $3.98M 553.05K USD $10.88 1.51 USD $11.04 1.54 USD $29.51B 4.1B USD 1093.00 $0.01 0.001 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.22 1 USD
+0.28
$29.13B 4.05B USD $9.42M 1.31M USD $7.18 1 USD $7.28 1.01 USD $29.13B 4.05B USD 21.23 $0.34 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $7.9 1.1 USD
-0.25
$29.12B 4.05B USD $8.16M 1.13M USD $7.87 1.09 USD $7.98 1.11 USD $29.12B 4.05B USD 41.57 $0.19 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $6.53 0.91 USD
+0.31
$28.5B 3.96B USD $23.43M 3.26M USD $6.49 0.9 USD $6.61 0.92 USD $28.5B 3.96B USD 15.54 $0.42 0.06 USD
Moelis & Company  MC $55.6
-3.87
$3.91B $425.52K $55.43 $57.12 $3.91B 0 -$0.19
Guolian Securities Co., Ltd.  1456.HK $3.34 0.43 USD
-0.89
$30.49B 3.9B USD $3.98M 509.47K USD $3.33 0.43 USD $3.4 0.43 USD $30.49B 3.9B USD 33.39 $0.1 0.01 USD
CleanSpark  CLSK $17.07
-3.5
$3.89B $21.19M $16.84 $17.76 $3.89B 131.30 $0.13
Guolian Securities Co., Ltd.  601456.SS $11.07 1.54 USD
-0.27
$27.8B 3.86B USD $49.44M 6.87M USD $11 1.53 USD $11.18 1.55 USD $27.8B 3.86B USD 122.99 $0.09 0.01 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $4.06K 395.82 USD $204 19.91 USD $207.2 20.23 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
BOC International (China) CO., LTD.  601696.SS $9.8 1.36 USD
-0.1
$27.22B 3.79B USD $9.02M 1.25M USD $9.78 1.36 USD $9.91 1.38 USD $27.22B 3.79B USD 32.66 $0.3 0.04 USD
Dongxing Securities Corporation Limited  601198.SS $8.36 1.16 USD
-0.24
$27.02B 3.76B USD $15.15M 2.11M USD $8.33 1.16 USD $8.46 1.18 USD $27.02B 3.76B USD 27.86 $0.3 0.04 USD
Stifel Financial Corp.  SF-PB $24.6
+0.04
$3.75B $12.17K $24.35 $24.98 $3.75B 3.69 $6.65
Lazard  LAZ $40.47
-1.65
$3.65B $774.95K $39.93 $41.24 $3.65B 0 -$0.28
Virtu Financial  VIRT $23.07
-0.22
$3.63B $508.36K $22.81 $23.13 $3.63B 15.91 $1.45
Galaxy Digital Holdings Ltd.  GLXY.TO $14.35 10.65 USD
0
$4.87B 3.62B USD $723.06K 536.56K USD $14.08 10.45 USD $14.6 10.83 USD $4.87B 3.62B USD 2.34 $6.11 4.53 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $2.89 0.4 USD
-0.69
$25.5B 3.55B USD $31.22M 4.34M USD $2.88 0.4 USD $2.94 0.41 USD $25.5B 3.55B USD 0 -$0.03 -0.004 USD
Southwest Securities Co., Ltd.  600369.SS $3.83 0.53 USD
+0.26
$25.45B 3.54B USD $23.94M 3.33M USD $3.81 0.53 USD $3.87 0.54 USD $25.45B 3.54B USD 42.55 $0.09 0.01 USD
Galaxy Digital  BRPHF $10.41
-1.14
$3.54B $60.55K $10.22 $10.65 $3.54B 2.32 $4.47
Tianfeng Securities Co., Ltd.  601162.SS $2.81 0.39 USD
0
$24.35B 3.39B USD $64.23M 8.93M USD $2.8 0.39 USD $2.84 0.39 USD $24.35B 3.39B USD 0 -$0.06 -0.008 USD
Netwealth Group Limited  NWL.AX $20.17 13.35 USD
+1.1
$4.92B 3.26B USD $289.24K 191.44K USD $19.69 13.03 USD $20.19 13.36 USD $4.92B 3.26B USD 65.06 $0.31 0.21 USD
The Pacific Securities Co., Ltd  601099.SS $3.34 0.46 USD
+0.3
$22.77B 3.17B USD $123.42M 17.16M USD $3.31 0.46 USD $3.37 0.47 USD $22.77B 3.17B USD 167.00 $0.02 0.002 USD
Piper Sandler Companies  PIPR $207.41
-1.48
$3.11B $43.25K $206.55 $209.18 $3.11B 35.21 $5.89
Riot Platforms, Inc.  AP4N.F $9.54 10.43 USD
-3.59
$2.76B 3.01B USD $6.41K 7.01K USD $9.4 10.28 USD $9.6 10.49 USD $2.76B 3.01B USD 24.46 $0.39 0.43 USD
Huaan Securities Co., Ltd.  600909.SS $4.6 0.64 USD
0
$21.61B 3B USD $21.69M 3.02M USD $4.58 0.64 USD $4.66 0.65 USD $21.61B 3B USD 18.39 $0.25 0.03 USD
Caida Securities Co., Ltd.  600906.SS $6.64 0.92 USD
-0.3
$21.55B 3B USD $10.17M 1.41M USD $6.62 0.92 USD $6.71 0.93 USD $21.55B 3B USD 41.50 $0.16 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا