Result Page 7 for Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (2)
- Australia (14)
- Austria (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- China (42)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (122)
- Greece (1)
- Hong Kong (73)
- India (96)
- Indonesia (6)
- Israel (2)
- Italy (7)
- Japan (29)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- South Africa (4)
- South Korea (29)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (3)
- Taiwan (14)
- Thailand (21)
- Turkey (10)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Financial Services (725)
- {{item.name}}
- All sectors
- Financial Services (725)
Capital Markets (725)
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Panca Global Kapital Tbk PEGE.JK | IDR 296.00 0.02 USD |
+0.68
|
IDR 838.69B 53.59M USD | IDR 64.41M 4.12K USD | IDR 286.00 0.02 USD | IDR 326.00 0.02 USD | IDR 838.69B 53.59M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹260.10 3.15 USD |
+0.39
|
₹4.36B 52.7M USD | ₹1.36K 16.45 USD | ₹259.90 3.14 USD | ₹267.60 3.24 USD | ₹4.36B 52.7M USD | 7.31 | ₹35.57 0.43 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹15.33 0.19 USD |
-4.37
|
₹4.33B 52.34M USD | ₹36.35K 439.79 USD | ₹15.15 0.18 USD | ₹15.82 0.19 USD | ₹4.33B 52.34M USD | 31.28 | ₹0.49 0.005 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩640 0.48 USD |
+0.63
|
₩68B 51.34M USD | ₩130K 98.01 USD | ₩630 0.48 USD | ₩640 0.48 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
+0.49
|
€45.20M 49.41M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €45.20M 49.41M USD | 0 | €0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.00 2.96 USD |
-1.13
|
₹4.01B 48.47M USD | ₹17.34K 209.74 USD | ₹241.65 2.92 USD | ₹248.15 3 USD | ₹4.01B 48.47M USD | 113.42 | ₹2.16 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹244.96 2.96 USD |
-1.23
|
₹4.01B 48.46M USD | ₹45.02K 544.63 USD | ₹240.05 2.9 USD | ₹248.32 3 USD | ₹4.01B 48.46M USD | 113.40 | ₹2.16 0.03 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.65 1.8 USD |
-1.2
|
€42.64M 46.61M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €42.64M 46.61M USD | 23.57 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+5.79
|
€42.21M 46.14M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.21M 46.14M USD | 0 | €0.00 0 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,651 11.14 USD |
+0.06
|
¥7B 44.48M USD | ¥200 1.35 USD | ¥1,651 11.14 USD | ¥1,651 11.14 USD | ¥7B 44.48M USD | 12.53 | ¥132 0.89 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.48 0.27 USD |
-0.82
|
NT$1.32B 41.96M USD | NT$31.00K 985.03 USD | NT$8.30 0.26 USD | NT$8.68 0.28 USD | NT$1.32B 41.96M USD | 16.62 | NT$0.51 0.02 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
-3.54
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| DG-Gruppe AG DG6.HM | €230.00 251.42 USD |
-4.17
|
€37.65M 41.16M USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €37.65M 41.16M USD | 0 | -€4.32 -4.7 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,188 8.02 USD |
+0.76
|
¥6B 41.03M USD | ¥2K 16.2 USD | ¥1,179 7.96 USD | ¥1,210 8.17 USD | ¥6B 41.03M USD | 9.04 | ¥131 0.89 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Valartis Group AG VLRT.SW | CHF 12.00 13.65 USD |
-1.64
|
CHF 34.04M 38.73M USD | CHF 3.35K 3.81K USD | CHF 11.90 13.54 USD | CHF 12.00 13.65 USD | CHF 34.04M 38.73M USD | 4.04 | CHF 2.97 3.38 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥429 2.9 USD |
+3.62
|
¥5B 35.11M USD | ¥28K 191.71 USD | ¥412 2.78 USD | ¥429 2.9 USD | ¥5B 35.11M USD | 28.24 | ¥15 0.1 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,838.50 34.34 USD |
-1.86
|
₹2.84B 34.34M USD | ₹469.00 5.67 USD | ₹2,831.20 34.25 USD | ₹2,910.00 35.21 USD | ₹2.84B 34.34M USD | 7.16 | ₹395.97 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹14.71 0.18 USD |
-3.67
|
₹2.56B 30.97M USD | ₹163.32K 1.98K USD | ₹14.65 0.18 USD | ₹15.65 0.19 USD | ₹2.56B 30.97M USD | 13.01 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹14.67 0.18 USD |
-4.12
|
₹2.55B 30.82M USD | ₹26.36K 318.92 USD | ₹14.67 0.18 USD | ₹15.45 0.19 USD | ₹2.55B 30.82M USD | 12.98 | ₹1.13 0.01 USD | ||
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
0
|
€27.32M 29.86M USD | €672.00 734.59 USD | €15.45 16.89 USD | €15.70 17.16 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥459 3.1 USD |
-0.65
|
¥4B 29.28M USD | ¥6K 37.8 USD | ¥458 3.09 USD | ¥459 3.1 USD | ¥4B 29.28M USD | 0 | -¥18 -0.1 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.71 0.94 USD |
-4.63
|
PLN 111.07M 28.23M USD | PLN 328.00 83.37 USD | PLN 3.58 0.91 USD | PLN 3.89 0.99 USD | PLN 111.07M 28.23M USD | 11.96 | PLN 0.31 0.08 USD | ||
| Unbanked,Inc. 8746.T | ¥255 1.72 USD |
-0.39
|
¥3B 23.34M USD | ¥150K 1.01K USD | ¥248 1.67 USD | ¥259 1.75 USD | ¥3B 23.34M USD | 0 | -¥100 -0.6 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.20 0.03 USD |
0
|
HK$173.75M 22.22M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$173.75M 22.22M USD | 0.054 | HK$3.59 0.46 USD | ||
| Plural Industry Holding PIHG | $2.10 — |
0
|
$21.57M — | $300.00 — | $2.00 — | $2.00 — | $21.57M — | 0 | -$1.46 — | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 115.00 0.0073 USD |
+0.88
|
IDR 297.65B 19.02M USD | IDR 1.79M 114.51 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 297.65B 19.02M USD | 2.23 | IDR 51.38 0.003 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bayside BYSD | $1.15 — |
0
|
$18.76M — | $100.00 — | $1.00 — | $1.00 — | $18.76M — | 0 | -$3.29 — | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.59 0.42 USD |
+0.93
|
₹1.54B 18.57M USD | ₹771.00 9.33 USD | ₹34.59 0.42 USD | ₹34.98 0.42 USD | ₹1.54B 18.57M USD | 24.35 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.23 0.41 USD |
-0.38
|
₹1.53B 18.48M USD | ₹18.83K 227.85 USD | ₹34.10 0.41 USD | ₹35.29 0.43 USD | ₹1.53B 18.48M USD | 24.10 | ₹1.42 0.02 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.83 0.21 USD |
0
|
PLN 72.58M 18.45M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 72.58M 18.45M USD | 0 | -PLN 0.12 -0.03 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.13 1.31 USD |
+0.41
|
₹1.47B 17.82M USD | ₹11.71K 141.61 USD | ₹106.10 1.28 USD | ₹113.80 1.38 USD | ₹1.47B 17.82M USD | 5.30 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.86 1.11 USD |
-1.91
|
₹1.39B 16.79M USD | ₹13.04K 157.73 USD | ₹90.32 1.09 USD | ₹95.50 1.16 USD | ₹1.39B 16.79M USD | 8.16 | ₹11.25 0.14 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.15 1.38 USD |
-0.35
|
SEK 171.30M 16.72M USD | SEK 1.97K 192.39 USD | SEK 14.15 1.38 USD | SEK 14.55 1.42 USD | SEK 171.30M 16.72M USD | 16.64 | SEK 0.85 0.08 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.2 USD |
-1.07
|
€14.23M 15.56M USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €14.23M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
0
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 76.10K 2.14K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.19 0.01 USD |
0
|
₹1.25B 15.12M USD | ₹32.77K 396.41 USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹1.25B 15.12M USD | 39.66 | ₹0.03 0.0003 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.07 1.17 USD |
-0.93
|
€13.01M 14.22M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.01M 14.22M USD | 13.37 | €0.08 0.09 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.03 USD |
+1.66
|
€12.57M 13.74M USD | €1.56K 1.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.57M 13.74M USD | 0 | -€0.02 -0.02 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.05 1.15 USD |
-3.67
|
€12.48M 13.64M USD | €757.00 827.5 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.48M 13.64M USD | 13.12 | €0.08 0.09 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥754 5.09 USD |
-1.95
|
¥2B 13.3M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥2B 13.3M USD | 17.76 | ¥42 0.29 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 4.30K 120.99 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 4.30K 120.99 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.56 0.47 USD |
-3.26
|
₹964.62M 11.67M USD | ₹5.53K 66.94 USD | ₹38.35 0.46 USD | ₹40.40 0.49 USD | ₹964.62M 11.67M USD | 9.71 | ₹3.97 0.05 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.62 USD |
-0.67
|
€9.93M 10.85M USD | €200.00 218.63 USD | €1.48 1.62 USD | €1.48 1.62 USD | €9.93M 10.85M USD | 0 | -€0.01 -0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹9.00 0.11 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.99 0.3 USD |
-1.19
|
₹874.65M 10.58M USD | ₹2.38K 28.76 USD | ₹24.80 0.3 USD | ₹25.58 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.00 0.18 USD |
0
|
₹792.98M 9.59M USD | ₹33.65K 407.12 USD | ₹14.88 0.18 USD | ₹15.16 0.18 USD | ₹792.98M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.99 0.18 USD |
0
|
₹792.45M 9.59M USD | ₹138.72K 1.68K USD | ₹14.85 0.18 USD | ₹15.45 0.19 USD | ₹792.45M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹81.60 0.99 USD |
+3.91
|
₹790.48M 9.56M USD | ₹1.87K 22.67 USD | ₹78.30 0.95 USD | ₹82.07 0.99 USD | ₹790.48M 9.56M USD | 0 | -₹11.32 -0.1 USD | ||
| SCI AG SCI.HM | €18.10 19.79 USD |
0
|
€8.01M 8.76M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.01M 8.76M USD | 1810.00 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€7.94M 8.68M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.22 -0.2 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
0
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.47 0.61 USD |
+0.78
|
₹698.33M 8.45M USD | ₹893.00 10.8 USD | ₹50.11 0.61 USD | ₹50.81 0.61 USD | ₹698.33M 8.45M USD | 8.64 | ₹5.84 0.07 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.05 USD |
+40.3
|
€6.67M 7.3M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.67M 7.3M USD | 0 | -€0.02 -0.02 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| HB Stockholdings Limited HBSL.NS | ₹74.19 0.9 USD |
+0.11
|
₹535.91M 6.48M USD | ₹3.63K 43.88 USD | ₹74.00 0.9 USD | ₹76.89 0.93 USD | ₹535.91M 6.48M USD | 0 | -₹22.03 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹47.60 0.58 USD |
+1.97
|
₹499.80M 6.05M USD | ₹24.95K 301.83 USD | ₹46.68 0.56 USD | ₹47.61 0.58 USD | ₹499.80M 6.05M USD | 0 | -₹19.14 -0.2 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.95M 6M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹46.96 0.57 USD |
+2
|
₹493.08M 5.97M USD | ₹217.00 2.63 USD | ₹46.96 0.57 USD | ₹46.96 0.57 USD | ₹493.08M 5.97M USD | 0 | -₹19.14 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹156.91 1.9 USD |
-4.9
|
₹478.81M 5.79M USD | ₹358.00 4.33 USD | ₹156.75 1.9 USD | ₹167.07 2.02 USD | ₹478.81M 5.79M USD | 0 | -₹0.10 -0.001 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
0
|
PLN 22.71M 5.77M USD | PLN 13.00 3.3 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.60 0.66 USD |
0
|
€4.99M 5.45M USD | €7.42K 8.11K USD | €0.60 0.66 USD | €0.61 0.67 USD | €4.99M 5.45M USD | 0 | -€0.42 -0.4 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-3.05
|
€4.56M 4.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 4.98M USD | 0 | -€0.03 -0.03 USD | ||
| PHI PHIG | $31.25 — |
0
|
$4.58M — | $2.30K — | $30.75 — | $30.75 — | $4.58M — | 0 | $0.00 — | ||
| Armada Mercantile AAMTF | $0.20 — |
0
|
$4.56M — | $2.50K — | $0.20 — | $0.20 — | $4.56M — | 0 | -$0.17 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.36 0.36 USD |
+4.08
|
₹370.39M 4.48M USD | ₹51.00 0.62 USD | ₹29.36 0.36 USD | ₹29.47 0.36 USD | ₹370.39M 4.48M USD | 2.22 | ₹13.17 0.16 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.13 0.02 USD |
0
|
HK$34.98M 4.47M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$34.98M 4.47M USD | 1.78 | HK$0.07 0.008 USD | ||
| ITEX ITEX | $2.68 — |
0
|
$4.39M — | $100.00 — | $2.82 — | $2.82 — | $4.39M — | 8.37 | $0.32 — | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.00 0.34 USD |
0
|
₹358.71M 4.34M USD | ₹5.45K 65.91 USD | ₹27.99 0.34 USD | ₹28.80 0.35 USD | ₹358.71M 4.34M USD | 2.12 | ₹13.17 0.16 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.28 0.2 USD |
0
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.78M 4.29M USD | 0 | -CA$0.24 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.75 0.23 USD |
-3.55
|
₹346.88M 4.2M USD | ₹438.00 5.3 USD | ₹18.70 0.23 USD | ₹19.35 0.23 USD | ₹346.88M 4.2M USD | 60.48 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.07 0.27 USD |
-0.09
|
₹336.65M 4.07M USD | ₹1.29K 15.55 USD | ₹21.55 0.26 USD | ₹22.27 0.27 USD | ₹336.65M 4.07M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.00 0.27 USD |
0
|
₹335.58M 4.06M USD | ₹118.00 1.43 USD | ₹21.46 0.26 USD | ₹22.53 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.33 0.04 USD |
0
|
HK$31.68M 4.05M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$31.68M 4.05M USD | 16.50 | HK$0.02 0.002 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,372.00 27.33 USD |
+4.98
|
ILA 1.38B 4.02M USD | ILA 21.32K 62.16 USD | ILA 8,927.00 26.03 USD | ILA 9,375.00 27.34 USD | ILA 1.38B 4.02M USD | 12.98 | ILA 7.22 0.02 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
-4.17
|
€3.17M 3.47M USD | €5.00 5.47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.93 -1.01 USD | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.00 0.19 USD |
+0.76
|
₹222.88M 2.7M USD | ₹35.74K 432.42 USD | ₹15.09 0.18 USD | ₹16.47 0.2 USD | ₹222.88M 2.7M USD | 0 | -₹3.05 -0.03 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-5.83
|
€2.45M 2.67M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.45M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.00 0.19 USD |
-4.19
|
₹213.76M 2.59M USD | ₹9.34K 113 USD | ₹15.87 0.19 USD | ₹16.01 0.19 USD | ₹213.76M 2.59M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.21 0.04 USD |
0
|
₹195.06M 2.36M USD | ₹924.00 11.18 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹195.06M 2.36M USD | 0 | -₹0.51 -0.006 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €300.00 327.94 USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||