$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $25.2 3.22 USD
+2.02
$444.96B 56.89B USD $22.34M 2.86M USD $24.55 3.14 USD $25.45 3.25 USD $444.96B 56.89B USD 15.27 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $13.44 1.72 USD
+2.91
$354.1B 45.28B USD $23.88M 3.05M USD $12.92 1.65 USD $13.48 1.72 USD $354.1B 45.28B USD 5.35 $2.51 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $16.12 2.06 USD
+4.13
$177.61B 22.71B USD $12.85M 1.64M USD $15.44 1.97 USD $16.2 2.07 USD $177.61B 22.71B USD 8.35 $1.93 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.2 1.18 USD
+3.25
$174.06B 22.26B USD $48.58M 6.21M USD $8.9 1.14 USD $9.2 1.18 USD $174.06B 22.26B USD 10.33 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $14.64 1.87 USD
+2.66
$163.73B 20.94B USD $12.11M 1.55M USD $14.16 1.81 USD $14.64 1.87 USD $163.73B 20.94B USD 11.61 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $18.46 2.36 USD
+2.1
$151.19B 19.33B USD $32.88M 4.2M USD $18.06 2.31 USD $18.56 2.37 USD $151.19B 19.33B USD 16.19 $1.14 0.15 USD
GF SEC  1776.HK $13.84 1.77 USD
+3.28
$137.45B 17.57B USD $13.56M 1.73M USD $13.26 1.7 USD $13.9 1.78 USD $137.45B 17.57B USD 9.61 $1.44 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.73 0.35 USD
+3.41
$134.99B 17.26B USD $33.2M 4.24M USD $2.63 0.34 USD $2.73 0.35 USD $134.99B 17.26B USD 10.91 $0.25 0.03 USD
SDHG  0412.HK $16.12 2.06 USD
+0.25
$97.03B 12.41B USD $7.03M 898.32K USD $15.9 2.03 USD $16.22 2.07 USD $97.03B 12.41B USD 1612.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.81 0.74 USD
+3.01
$87.39B 11.17B USD $10.44M 1.34M USD $5.59 0.71 USD $5.81 0.74 USD $87.39B 11.17B USD 12.36 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $9 1.15 USD
+2.39
$84.68B 10.83B USD $8.01M 1.02M USD $8.75 1.12 USD $9 1.15 USD $84.68B 10.83B USD 13.43 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10.68 1.37 USD
+2.3
$82.84B 10.59B USD $12.05M 1.54M USD $10.42 1.33 USD $10.72 1.37 USD $82.84B 10.59B USD 12.27 $0.87 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.39 0.56 USD
+2.09
$62.28B 7.96B USD $9.04M 1.16M USD $4.27 0.55 USD $4.39 0.56 USD $62.28B 7.96B USD 29.26 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $6.08 0.78 USD
+28.54
$57.88B 7.4B USD $2.35B 300.3M USD $4.76 0.61 USD $6.15 0.79 USD $57.88B 7.4B USD 152.00 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.95 0.25 USD
+4.84
$18.64B 2.38B USD $51.1M 6.53M USD $1.84 0.24 USD $1.95 0.25 USD $18.64B 2.38B USD 39.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $10.68 1.37 USD
+15.46
$18.13B 2.32B USD $87M 11.12M USD $9.2 1.18 USD $10.68 1.37 USD $18.13B 2.32B USD 29.66 $0.36 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.08 0.65 USD
+3.46
$13.5B 1.73B USD $149.54M 19.12M USD $4.76 0.61 USD $5.28 0.68 USD $13.5B 1.73B USD 169.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.75 0.22 USD
-2.23
$4.56B 582.8M USD $32K 4.09K USD $1.7 0.22 USD $1.79 0.23 USD $4.56B 582.8M USD 21.87 $0.08 0.01 USD
OSHIDORI  0622.HK $0.55 0.07 USD
+7.84
$3.4B 434.83M USD $1.34M 171.49K USD $0.53 0.07 USD $0.5799 0.07 USD $3.4B 434.83M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $2.07 0.26 USD
+19.65
$3.23B 413.2M USD $52.81M 6.75M USD $1.73 0.22 USD $2.3 0.29 USD $3.23B 413.2M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $5.28 0.68 USD
+2.13
$3.02B 386.3M USD $7.29M 932.59K USD $5.08 0.65 USD $5.38 0.69 USD $3.02B 386.3M USD 0 -$0.38 -0.04 USD
CHINESE EST H  0127.HK $1.33 0.17 USD
-1.48
$2.54B 324.4M USD $848.5K 108.49K USD $1.31 0.17 USD $1.35 0.17 USD $2.54B 324.4M USD 0 -$1.1 -0.1 USD
YNBY INTL  0030.HK $0.27 0.03 USD
+3.92
$2.01B 257.51M USD $3.36M 429.36K USD $0.26 0.03 USD $0.27 0.03 USD $2.01B 257.51M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.96 0.25 USD
-0.51
$1.88B 240.72M USD $242K 30.94K USD $1.95 0.25 USD $2 0.26 USD $1.88B 240.72M USD 0 -$0.21 -0.02 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-1.41
$1.88B 240.08M USD $488K 62.4K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 23.33 $0.03 0.003 USD
Victory Securities (Holdings) Company Limited  8540.HK $8.85 1.13 USD
+33.28
$1.85B 237.06M USD $8.61M 1.1M USD $6.4 0.82 USD $8.93 1.14 USD $1.85B 237.06M USD 0 -$0.02 -0.002 USD
GET NICE  0064.HK $0.1499 0.02 USD
-3.95
$1.81B 230.81M USD $10.8M 1.38M USD $0.14 0.02 USD $0.1499 0.02 USD $1.81B 230.81M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.17 0.15 USD
-0.85
$1.59B 202.95M USD $1.7M 217.37K USD $1.18 0.15 USD $1.18 0.15 USD $1.59B 202.95M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.17 0.02 USD
0
$1.07B 136.73M USD $390K 49.87K USD $0.17 0.02 USD $0.1799 0.02 USD $1.07B 136.73M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0051 USD
0
$864.88M 110.59M USD $6.4M 817.81K USD $0.04 0.0047 USD $0.04 0.0051 USD $864.88M 110.59M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.38 0.05 USD
+18.75
$832.46M 106.44M USD $35.44M 4.53M USD $0.32 0.04 USD $0.39 0.05 USD $832.46M 106.44M USD 9.50 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.68 0.09 USD
+4.62
$681.29M 87.11M USD $3.34M 427.06K USD $0.64 0.08 USD $0.6999 0.09 USD $681.29M 87.11M USD 0 $0 0 USD
Top Eminent Healthcare Group Limited  6877.HK $0.32 0.04 USD
+8.47
$650.65M 83.19M USD $2.36M 301.12K USD $0.2999 0.04 USD $0.33 0.04 USD $650.65M 83.19M USD 32.00 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02999 0.0037 USD
0
$591.17M 75.59M USD $15.6M 1.99M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $591.17M 75.59M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
-1.43
$517.41M 66.16M USD $1.02M 130.42K USD $0.34 0.04 USD $0.3699 0.05 USD $517.41M 66.16M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.45 0.06 USD
+3.45
$493.64M 63.12M USD $363.5K 46.48K USD $0.44 0.06 USD $0.45 0.06 USD $493.64M 63.12M USD 9.00 $0.05 0.006 USD
CINDA INTL HLDG  0111.HK $0.4799 0.06 USD
+14.46
$304.57M 38.94M USD $4.41M 563.87K USD $0.4199 0.05 USD $0.4799 0.06 USD $304.57M 38.94M USD 23.75 $0.02 0.002 USD
Smart Fish Wealthlink Holdings Limited  0139.HK $0.02 0.0021 USD
0
$293.79M 37.56M USD $137.86M 17.63M USD $0.02 0.0019 USD $0.02 0.0021 USD $293.79M 37.56M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.1199 0.02 USD
-5.47
$275.72M 35.25M USD $70K 8.95K USD $0.1199 0.02 USD $0.1199 0.02 USD $275.72M 35.25M USD 12.09 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2899 0.04 USD
+3.57
$212.58M 27.18M USD $490.24K 62.68K USD $0.28 0.04 USD $0.2899 0.04 USD $212.58M 27.18M USD 0 -$0.08 -0.01 USD
SUNWAH KINGSWAY  0188.HK $0.26 0.03 USD
+1.96
$197.67M 25.27M USD $1.67M 212.89K USD $0.26 0.03 USD $0.27 0.03 USD $197.67M 25.27M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.07 0.0090 USD
0
$194.2M 24.83M USD $930K 118.91K USD $0.07 0.0089 USD $0.07 0.0090 USD $194.2M 24.83M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0048 USD
-5
$181.49M 23.21M USD $2.18M 278.74K USD $0.04 0.0048 USD $0.04 0.0048 USD $181.49M 23.21M USD 0 -$0.05 -0.006 USD
FW HOLDINGS  0572.HK $0.5999 0.08 USD
+7.14
$180.9M 23.13M USD $60K 7.67K USD $0.56 0.07 USD $0.5999 0.08 USD $180.9M 23.13M USD 10.00 $0.06 0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-0.58
$171M 21.86M USD $290K 37.08K USD $0.17 0.02 USD $0.17 0.02 USD $171M 21.86M USD 0 $0 0 USD
CASH FIN SER GP  0510.HK $0.3699 0.05 USD
+17.46
$159.53M 20.4M USD $1.35M 172.91K USD $0.32 0.04 USD $0.39 0.05 USD $159.53M 20.4M USD 0 -$0.08 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
+4.93
$143.04M 18.29M USD $104K 13.3K USD $0.1499 0.02 USD $0.1499 0.02 USD $143.04M 18.29M USD 14.90 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $10K 1.28K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 0 $0 0 USD
VC HOLDINGS  0821.HK $0.04 0.0048 USD
+15.15
$93.99M 12.02M USD $15.83M 2.02M USD $0.02999 0.0040 USD $0.04 0.0053 USD $93.99M 12.02M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.28 0.04 USD
0
$78.35M 10.02M USD $1K 127.86 USD $0.27 0.03 USD $0.27 0.03 USD $78.35M 10.02M USD 0 -$0.03 -0.003 USD
PINESTONE  0804.HK $0.1499 0.02 USD
+2.04
$73.09M 9.35M USD $1.12M 143.21K USD $0.14 0.02 USD $0.16 0.02 USD $73.09M 9.35M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.16 0.02 USD
+8.78
$72.47M 9.27M USD $1.42M 181.57K USD $0.1499 0.02 USD $0.17 0.02 USD $72.47M 9.27M USD 0 -$0.11 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.17 0.02 USD
+2.48
$68.89M 8.81M USD $1.49M 190.52K USD $0.16 0.02 USD $0.1799 0.02 USD $68.89M 8.81M USD 0 -$0.06 -0.007 USD
PT INTL DEV  0372.HK $0.22 0.03 USD
-6.03
$66M 8.44M USD $3.58M 457.75K USD $0.2 0.03 USD $0.2399 0.03 USD $66M 8.44M USD 0 -$0.63 -0.08 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
0
$65.68M 8.4M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $65.68M 8.4M USD 0 -$0.99 -0.1 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0069 USD
0
$65.05M 8.32M USD $250K 31.97K USD $0.05 0.0058 USD $0.05 0.0069 USD $65.05M 8.32M USD 0 -$0.01 -0.001 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
-2.03
$58.86M 7.53M USD $140K 17.9K USD $0.1499 0.02 USD $0.1499 0.02 USD $58.86M 7.53M USD 0 -$0.09 -0.01 USD
LERADO FIN  1225.HK $0.2399 0.03 USD
+0.42
$55.28M 7.07M USD $146.28K 18.7K USD $0.23 0.03 USD $0.25 0.03 USD $55.28M 7.07M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
-7.56
$52.36M 6.69M USD $710K 90.78K USD $1.19 0.15 USD $1.19 0.15 USD $52.36M 6.69M USD 0 -$0.29 -0.03 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
+4
$44.53M 5.69M USD $260K 33.24K USD $0.25 0.03 USD $0.26 0.03 USD $44.53M 5.69M USD 0.019 $13.67 1.75 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
+12.2
$36.8M 4.71M USD $310K 39.64K USD $0.04 0.0048 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
-2.7
$34.56M 4.42M USD $80K 10.23K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.56M 4.42M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.32 0.04 USD
+1.61
$21M 2.68M USD $1.72M 219.64K USD $0.2999 0.04 USD $0.32 0.04 USD $21M 2.68M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-0.48
$18.39M 2.35M USD $1.14M 145.76K USD $0.2099 0.03 USD $0.2099 0.03 USD $18.39M 2.35M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
0
$164.05M 20.98M USD $5K 639.31 USD $0.19 0.02 USD $0.19 0.02 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
Innovax Holdings Limited  2680.HK $2.7 0.35 USD
+9.76
$162M 20.71M USD $14K 1.79K USD $2.5 0.32 USD $2.6 0.33 USD $162M 20.71M USD 0 -$0.69 -0.08 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.33 0.04 USD
-1.49
$48.41M 6.19M USD $102K 13.04K USD $0.33 0.04 USD $0.33 0.04 USD $48.41M 6.19M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-1.72
$47.98M 6.13M USD $44K 5.63K USD $0.2899 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.35 -0.04 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا