$2.73T
إجمالي القيمة السوقية
$123.42B
إجمالي حجم التداول
BTC 50.38%     ETH 16.48%
السيطرة

للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $13.3 1.7 USD
+0.3
$288.69B 36.91B USD $5.63M 719.99K USD $13.16 1.68 USD $13.54 1.73 USD $288.69B 36.91B USD 9.63 $1.38 0.18 USD
Huatai Securities Co., Ltd.  6886.HK $9.81 1.25 USD
-1.01
$126.4B 16.16B USD $3.68M 470.3K USD $9.77 1.25 USD $9.99 1.28 USD $126.4B 16.16B USD 7.37 $1.33 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $6.89 0.88 USD
+0.29
$126.35B 16.16B USD $1.29M 164.87K USD $6.81 0.87 USD $6.94 0.89 USD $126.35B 16.16B USD 6.75 $1.02 0.13 USD
China International Capital Corporation Limited  3908.HK $10.56 1.35 USD
+0.38
$125.4B 16.03B USD $9.11M 1.16M USD $10.46 1.34 USD $10.68 1.37 USD $125.4B 16.03B USD 10.35 $1.02 0.13 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.84 1.13 USD
-0.56
$124.34B 15.9B USD $1.83M 233.68K USD $8.82 1.13 USD $8.99 1.15 USD $124.34B 15.9B USD 8.83 $1 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.57 0.2 USD
+0.64
$117.39B 15.01B USD $3.5M 447.01K USD $1.56 0.2 USD $1.59 0.2 USD $117.39B 15.01B USD 8.72 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.72 0.6 USD
+1.07
$113.16B 14.47B USD $14.48M 1.85M USD $4.64 0.59 USD $4.79 0.61 USD $113.16B 14.47B USD 7.37 $0.64 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $3.97 0.51 USD
0
$100.55B 12.86B USD $7.07M 904.01K USD $3.95 0.51 USD $4.04 0.52 USD $100.55B 12.86B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $8.55 1.09 USD
+1.06
$99.82B 12.76B USD $3.15M 402.51K USD $8.42 1.08 USD $8.65 1.11 USD $99.82B 12.76B USD 10.68 $0.8 0.1 USD
Everbright Securities Company Limited  6178.HK $5.83 0.75 USD
+1.57
$74.91B 9.58B USD $1.8M 229.59K USD $5.74 0.73 USD $5.91 0.76 USD $74.91B 9.58B USD 6.77 $0.86 0.11 USD
Orient Securities Company Limited  3958.HK $3.49 0.45 USD
0
$71.15B 9.1B USD $1.99M 254.09K USD $3.46 0.44 USD $3.52 0.45 USD $71.15B 9.1B USD 13.42 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.76 0.86 USD
+1.96
$52.44B 6.7B USD $4.13M 528.14K USD $6.65 0.85 USD $6.83 0.87 USD $52.44B 6.7B USD 7.86 $0.86 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $6.18 0.79 USD
+1.14
$37.2B 4.76B USD $5.3M 678.05K USD $5.98 0.76 USD $6.23 0.8 USD $37.2B 4.76B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.53 0.45 USD
+0.28
$31.89B 4.08B USD $8.39M 1.07M USD $3.49 0.45 USD $3.58 0.46 USD $31.89B 4.08B USD 35.29 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.15 0.15 USD
0
$15.2B 1.94B USD $1.57M 200.62K USD $1.14 0.15 USD $1.15 0.15 USD $15.2B 1.94B USD 16.42 $0.07 0.008 USD
Holly Futures Co., Ltd.  3678.HK $1.38 0.18 USD
+0.73
$8.03B 1.03B USD $1.01M 129.27K USD $1.37 0.18 USD $1.39 0.18 USD $8.03B 1.03B USD 138.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.63 0.08 USD
+1.61
$6.02B 769.61M USD $3.44M 439.85K USD $0.6199 0.08 USD $0.63 0.08 USD $6.02B 769.61M USD 31.50 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $2.04 0.26 USD
+8.51
$5.31B 679.37M USD $2.14M 274.01K USD $2 0.26 USD $2.06 0.26 USD $5.31B 679.37M USD 102.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.79 0.23 USD
+1.13
$3.04B 388.47M USD $668K 85.41K USD $1.77 0.23 USD $1.79 0.23 USD $3.04B 388.47M USD 4.36 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.22 0.16 USD
-1.61
$2.33B 297.57M USD $202K 25.83K USD $1.2 0.15 USD $1.25 0.16 USD $2.33B 297.57M USD 30.50 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.19 0.15 USD
-3.25
$1.61B 206.42M USD $2K 255.73 USD $1.19 0.15 USD $1.25 0.16 USD $1.61B 206.42M USD 4.95 $0.24 0.03 USD
Get Nice Financial Group Limited  1469.HK $0.64 0.08 USD
+1.59
$1.6B 204.58M USD $1.88K 239.74 USD $0.64 0.08 USD $0.64 0.08 USD $1.6B 204.58M USD 9.14 $0.07 0.008 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
-0.42
$1.46B 186.21M USD $40K 5.11K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.46B 186.21M USD 11.75 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
+1.38
$1.42B 181.62M USD $108K 13.81K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.42B 181.62M USD 7.35 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.8499 0.11 USD
-5.56
$1.27B 163M USD $204K 26.08K USD $0.8499 0.11 USD $0.9 0.12 USD $1.27B 163M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.1499 0.02 USD
+0.67
$940.01M 120.19M USD $235.8K 30.15K USD $0.1499 0.02 USD $0.17 0.02 USD $940.01M 120.19M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.11 0.01 USD
-1.72
$775.19M 99.12M USD $7.72M 987.1K USD $0.11 0.01 USD $0.1199 0.02 USD $775.19M 99.12M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.15 0.4 USD
-0.94
$655M 83.75M USD $14K 1.79K USD $3.15 0.4 USD $3.15 0.4 USD $655M 83.75M USD 0 -$0.13 -0.01 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.3699 0.05 USD
0
$569.82M 72.86M USD $137.5K 17.58K USD $0.3599 0.05 USD $0.3599 0.05 USD $569.82M 72.86M USD 0 -$0.12 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0037 USD
-3.33
$555.15M 70.98M USD $11.32M 1.45M USD $0.02999 0.0035 USD $0.02999 0.0038 USD $555.15M 70.98M USD 0 -$0.01 -0.001 USD
Zhongtai Futures Company Limited  1461.HK $0.53 0.07 USD
+3.92
$531.01M 67.9M USD $530K 67.77K USD $0.5 0.06 USD $0.54 0.07 USD $531.01M 67.9M USD 3.78 $0.14 0.02 USD
CSC Holdings Limited  0235.HK $0.02999 0.0033 USD
-3.7
$530.02M 67.77M USD $5.61M 717.01K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $530.02M 67.77M USD 0 $0 0 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0031 USD
-3.85
$430.85M 55.09M USD $77.62M 9.92M USD $0.02 0.0030 USD $0.02999 0.0034 USD $430.85M 55.09M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.1499 0.02 USD
+5.71
$324.22M 41.46M USD $2.8M 358.22K USD $0.13 0.02 USD $0.17 0.02 USD $324.22M 41.46M USD 0 -$0.01 -0.001 USD
CMBC Capital Holdings Limited  1141.HK $0.26 0.03 USD
+2
$281.34M 35.97M USD $16K 2.05K USD $0.25 0.03 USD $0.26 0.03 USD $281.34M 35.97M USD 0 -$0.51 -0.06 USD
Elife Holdings Limited  0223.HK $0.23 0.03 USD
-6.05
$263.33M 33.67M USD $860K 109.96K USD $0.23 0.03 USD $0.26 0.03 USD $263.33M 33.67M USD 0 -$0.02 -0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0065 USD
+8.51
$243.58M 31.14M USD $2.42M 309.43K USD $0.05 0.0063 USD $0.05 0.0066 USD $243.58M 31.14M USD 0 -$0.06 -0.007 USD
Emperor Capital Group Limited  0717.HK $0.02999 0.0043 USD
-2.86
$229.19M 29.3M USD $80.37M 10.28M USD $0.02999 0.0042 USD $0.04 0.0046 USD $229.19M 29.3M USD 0 -$0.02 -0.002 USD
Da Yu Financial Holdings Limited  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 0 -$0.13 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-1.1
$176M 22.5M USD $120K 15.34K USD $0.1799 0.02 USD $0.1799 0.02 USD $176M 22.5M USD 17.60 $0.01 0.001 USD
DT Capital Limited  0356.HK $0.05999 0.0079 USD
+1.64
$169.59M 21.68M USD $1.38M 176.45K USD $0.05999 0.0079 USD $0.07 0.0083 USD $169.59M 21.68M USD 0 -$0.01 -0.001 USD
Future World Holdings Limited  0572.HK $0.7099 0.09 USD
0
$164.86M 21.08M USD $36 4.6 USD $0.6999 0.09 USD $0.6999 0.09 USD $164.86M 21.08M USD 0 -$1.01 -0.1 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
0
$163.79M 20.94M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $163.79M 20.94M USD 0 -$0.08 -0.01 USD
Cinda International Holdings Limited  0111.HK $0.25 0.03 USD
-1.21
$157.1M 20.09M USD $50K 6.39K USD $0.25 0.03 USD $0.25 0.03 USD $157.1M 20.09M USD 0 -$0.02 -0.002 USD
Well Link Securities Holdings Limited  8350.HK $0.2 0.02 USD
-2.01
$156M 19.95M USD $96K 12.27K USD $0.2 0.02 USD $0.2 0.03 USD $156M 19.95M USD 19.50 $0.01 0.001 USD
PT International Development Corporation Limited  0372.HK $0.05 0.0065 USD
-13.56
$154.4M 19.74M USD $2.02M 257.77K USD $0.05 0.0063 USD $0.05999 0.0072 USD $154.4M 19.74M USD 0.56 $0.09 0.01 USD
Value Convergence Holdings Limited  0821.HK $0.05999 0.0076 USD
0
$148.41M 18.98M USD $4.5M 574.87K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $148.41M 18.98M USD 0 -$0.12 -0.01 USD
CASH Financial Services Group Limited  0510.HK $0.27 0.03 USD
+5.88
$116.42M 14.89M USD $72.17K 9.23K USD $0.2399 0.03 USD $0.28 0.04 USD $116.42M 14.89M USD 0 -$0.27 -0.03 USD
Styland Holdings Limited  0211.HK $0.16 0.02 USD
-1.84
$113.76M 14.55M USD $48.84K 6.25K USD $0.16 0.02 USD $0.16 0.02 USD $113.76M 14.55M USD 0 -$0.1 -0.01 USD
Pinestone Capital Limited  0804.HK $0.28 0.04 USD
0
$111.67M 14.28M USD $70K 8.95K USD $0.28 0.04 USD $0.28 0.04 USD $111.67M 14.28M USD 0 -$0.07 -0.008 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0051 USD
-13.04
$88M 11.25M USD $40K 5.11K USD $0.04 0.0051 USD $0.04 0.0053 USD $88M 11.25M USD 0 -$0.02 -0.002 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0092 USD
-5.26
$79.2M 10.13M USD $4.03M 515.29K USD $0.07 0.0092 USD $0.08999 0.01 USD $79.2M 10.13M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $84K 10.74K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Lerado Financial Group Company Limited  1225.HK $0.27 0.03 USD
-10.17
$61.04M 7.8M USD $255.36K 32.65K USD $0.25 0.03 USD $0.27 0.03 USD $61.04M 7.8M USD 0 -$1.21 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
-5
$57.41M 7.34M USD $2.27M 289.74K USD $0.08999 0.01 USD $0.1 0.01 USD $57.41M 7.34M USD 0.94 $0.1 0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $162.5K 20.78K USD $0.11 0.01 USD $0.1199 0.02 USD $49.27M 6.3M USD 5.90 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.6899 0.09 USD
-9.21
$29.54M 3.78M USD $62.4K 7.98K USD $0.66 0.08 USD $0.6999 0.09 USD $29.54M 3.78M USD 0 -$0.57 -0.07 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
-2.99
$29.12M 3.72M USD $204K 26.08K USD $0.32 0.04 USD $0.33 0.04 USD $29.12M 3.72M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.02 0.0030 USD
-4
$20.22M 2.59M USD $1K 127.86 USD $0.02 0.0030 USD $0.02 0.0030 USD $20.22M 2.59M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7199 0.09 USD
-1.37
$1.93B 246.94M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.93B 246.94M USD 18.00 $0.04 0.005 USD
Planetree International Development Limited  0613.HK $0.2099 0.03 USD
0
$194.78M 24.9M USD $14K 1.79K USD $0.19 0.02 USD $0.2 0.03 USD $194.78M 24.9M USD 0 -$0.15 -0.01 USD
Sheng Yuan Holdings Limited  0851.HK $0.22 0.03 USD
0
$194.03M 24.81M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $194.03M 24.81M USD 0 -$0.04 -0.005 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.26 0.03 USD
+4
$104M 13.3M USD $120K 15.34K USD $0.25 0.03 USD $0.26 0.03 USD $104M 13.3M USD 8.66 $0.03 0.003 USD
Capital VC Limited  2324.HK $0.19 0.02 USD
+116.28
$78.14M 9.99M USD $5.07M 647.85K USD $0.1 0.01 USD $0.38 0.05 USD $78.14M 9.99M USD 0 -$0.35 -0.04 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+0.56
$72.67M 9.29M USD $120K 15.34K USD $0.14 0.02 USD $0.1799 0.02 USD $72.67M 9.29M USD 0 $0 0 USD
South China Financial Holdings Limited  0619.HK $0.23 0.03 USD
+23.91
$68.69M 8.78M USD $893.5K 114.25K USD $0.19 0.02 USD $0.28 0.04 USD $68.69M 8.78M USD 0 -$0.46 -0.05 USD
Somerley Capital Holdings Limited  8439.HK $0.4099 0.05 USD
-10
$59.66M 7.63M USD $16K 2.05K USD $0.3699 0.05 USD $0.4099 0.05 USD $59.66M 7.63M USD 40.50 $0.01 0.001 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-8
$36.8M 4.71M USD $60K 7.67K USD $0.05 0.0057 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Glory Sun Land Group Limited  0299.HK $0.19 0.02 USD
+8
$20.64M 2.64M USD $9.17K 1.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.64M 2.64M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0089 USD
+1.45
$16.32M 2.09M USD $80K 10.23K USD $0.05999 0.0079 USD $0.07 0.0089 USD $16.32M 2.09M USD 0 -$0.32 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا