Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.26T
إجمالي القيمة السوقية
$186.75B
إجمالي حجم التداول
BTC 61.63%     ETH 7.57%
السيطرة

منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.88 2.54 USD
-0.6
$386.43B 49.41B USD $10.63M 1.36M USD $19.78 2.53 USD $20.4 2.61 USD $386.43B 49.41B USD 12.34 $1.61 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.84 1.39 USD
-0.55
$300.04B 38.36B USD $5.69M 728.16K USD $10.8 1.38 USD $11 1.41 USD $300.04B 38.36B USD 4.44 $2.44 0.31 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.44 0.95 USD
+1.78
$154.07B 19.7B USD $32.42M 4.15M USD $7.29 0.93 USD $7.53 0.96 USD $154.07B 19.7B USD 8.65 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.3 1.57 USD
+0.33
$149.39B 19.1B USD $7.4M 946.7K USD $12.22 1.56 USD $12.56 1.61 USD $149.39B 19.1B USD 10.00 $1.23 0.16 USD
Huatai Securities Co., Ltd.  6886.HK $11.94 1.53 USD
+0.17
$149.31B 19.09B USD $5.48M 701.29K USD $11.88 1.52 USD $12.12 1.55 USD $149.31B 19.09B USD 6.35 $1.88 0.24 USD
China International Capital Corporation Limited  3908.HK $14.5 1.85 USD
+3.57
$137.1B 17.53B USD $35.13M 4.49M USD $14 1.79 USD $14.6 1.87 USD $137.1B 17.53B USD 13.06 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.16 0.28 USD
-0.46
$120.33B 15.39B USD $8.52M 1.09M USD $2.16 0.28 USD $2.2 0.28 USD $120.33B 15.39B USD 8.64 $0.25 0.03 USD
GF SEC  1776.HK $10.72 1.37 USD
+0.94
$119.37B 15.26B USD $7.26M 928.36K USD $10.56 1.35 USD $10.8 1.38 USD $119.37B 15.26B USD 7.65 $1.4 0.18 USD
Orient Securities Company Limited  3958.HK $4.68 0.6 USD
0
$79.73B 10.2B USD $3.7M 472.53K USD $4.66 0.6 USD $4.75 0.61 USD $79.73B 10.2B USD 10.17 $0.46 0.06 USD
Everbright Securities Company Limited  6178.HK $7.02 0.9 USD
+0.14
$73.85B 9.44B USD $1.85M 235.91K USD $7.01 0.9 USD $7.14 0.91 USD $73.85B 9.44B USD 10.80 $0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.02 1.15 USD
+0.22
$69.97B 8.95B USD $3.48M 445.28K USD $8.97 1.15 USD $9.17 1.17 USD $69.97B 8.95B USD 10.73 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.69 0.47 USD
-1.07
$57.23B 7.32B USD $4.13M 527.94K USD $3.68 0.47 USD $3.78 0.48 USD $57.23B 7.32B USD 24.59 $0.15 0.02 USD
SDHG  0412.HK $6.48 0.83 USD
+2.86
$39.01B 4.99B USD $18.23M 2.33M USD $6.28 0.8 USD $6.66 0.85 USD $39.01B 4.99B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.52 0.19 USD
+0.66
$16.46B 2.11B USD $11.52M 1.47M USD $1.5 0.19 USD $1.54 0.2 USD $16.46B 2.11B USD 30.39 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.81 0.87 USD
-10.86
$11.56B 1.48B USD $112.86M 14.43M USD $6.8 0.87 USD $7.85 1 USD $11.56B 1.48B USD 20.63 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.07 0.14 USD
+0.94
$10.2B 1.3B USD $15.87M 2.03M USD $1.06 0.14 USD $1.1 0.14 USD $10.2B 1.3B USD 26.75 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.91 0.37 USD
-15.65
$7.28B 931.48M USD $141.77M 18.13M USD $2.9 0.37 USD $3.41 0.44 USD $7.28B 931.48M USD 97.00 $0.03 0.003 USD
OSHIDORI  0622.HK $0.4699 0.06 USD
0
$2.91B 371.58M USD $64.21K 8.21K USD $0.46 0.06 USD $0.4699 0.06 USD $2.91B 371.58M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.27 0.16 USD
-3.05
$2.42B 309.77M USD $135K 17.26K USD $1.26 0.16 USD $1.29 0.16 USD $2.42B 309.77M USD 0 -$1.1 -0.1 USD
SWHYHK  0218.HK $1.26 0.16 USD
-1.56
$1.97B 251.51M USD $845K 108.04K USD $1.24 0.16 USD $1.28 0.16 USD $1.97B 251.51M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $110K 14.06K USD $0.6899 0.09 USD $0.6899 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.19 0.41 USD
-0.93
$1.83B 233.39M USD $692.6K 88.56K USD $3.02 0.39 USD $3.34 0.43 USD $1.83B 233.39M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-0.71
$1.73B 221.32M USD $1.11M 141.98K USD $0.14 0.02 USD $0.14 0.02 USD $1.73B 221.32M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105.4K 13.48K USD $1.08 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.1799 0.02 USD
0
$1.22B 156.5M USD $3.25M 415.81K USD $0.17 0.02 USD $0.1799 0.02 USD $1.22B 156.5M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
+0.51
$1.22B 155.59M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.03 USD $1.22B 155.59M USD 0 -$0.01 -0.001 USD
CENTRALWEALTHGP  0139.HK $0.05 0.0065 USD
+50
$881.37M 112.69M USD $1.22B 156.08M USD $0.04 0.0044 USD $0.05 0.0065 USD $881.37M 112.69M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.39 0.05 USD
+11.59
$782.82M 100.09M USD $5.9M 754.39K USD $0.3499 0.04 USD $0.4 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
+3.12
$713.52M 91.23M USD $1.46M 186.42K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $713.52M 91.23M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $0.63 0.08 USD
+18.87
$595.68M 76.17M USD $954K 121.98K USD $0.55 0.07 USD $0.66 0.08 USD $595.68M 76.17M USD 0 -$0.21 -0.02 USD
FIRST SHANGHAI  0227.HK $0.25 0.03 USD
-3.85
$547.67M 70.03M USD $1.14M 146.27K USD $0.25 0.03 USD $0.26 0.03 USD $547.67M 70.03M USD 6.25 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.52 0.07 USD
+4
$520.99M 66.61M USD $1.05M 134.26K USD $0.51 0.07 USD $0.53 0.07 USD $520.99M 66.61M USD 0 $0 0 USD
OCI INTL  0329.HK $0.33 0.04 USD
0
$494.92M 63.28M USD $140K 17.9K USD $0.32 0.04 USD $0.34 0.04 USD $494.92M 63.28M USD 0 -$0.01 -0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
+15.79
$448.48M 57.34M USD $34.53M 4.41M USD $0.02 0.0025 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0081 USD
-1.54
$431.41M 55.16M USD $77.59M 9.92M USD $0.05999 0.0077 USD $0.05999 0.0081 USD $431.41M 55.16M USD 6.40 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
0
$323.78M 41.4M USD $1.12M 143.65K USD $0.2899 0.04 USD $0.3099 0.04 USD $323.78M 41.4M USD 5.89 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
+6
$241.54M 30.88M USD $80K 10.23K USD $0.11 0.01 USD $0.11 0.01 USD $241.54M 30.88M USD 10.59 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0063 USD
+2.04
$238.8M 30.53M USD $60K 7.67K USD $0.05 0.0063 USD $0.05 0.0063 USD $238.8M 30.53M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $150K 19.18K USD $0.2899 0.04 USD $0.2899 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
DT CAPITAL  0356.HK $0.07 0.0084 USD
+1.54
$180.53M 23.08M USD $180K 23.02K USD $0.07 0.0083 USD $0.07 0.0084 USD $180.53M 23.08M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $705K 90.14K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.16 0.02 USD
-3.53
$164M 20.97M USD $150K 19.18K USD $0.16 0.02 USD $0.17 0.02 USD $164M 20.97M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
0
$154.67M 19.78M USD $55.84K 7.14K USD $0.2099 0.03 USD $0.2099 0.03 USD $154.67M 19.78M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
0
$144.64M 18.49M USD $1 0.13 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 0.045 $3.62 0.46 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
+13.33
$130.56M 16.69M USD $1.78M 227.08K USD $0.13 0.02 USD $0.1499 0.02 USD $130.56M 16.69M USD 13.60 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
0
$117.59M 15.04M USD $24K 3.07K USD $0.39 0.05 USD $0.39 0.05 USD $117.59M 15.04M USD 6.50 $0.06 0.007 USD
CASH FIN SER GP  0510.HK $0.19 0.02 USD
-5.97
$81.49M 10.42M USD $199.8K 25.55K USD $0.19 0.02 USD $0.2 0.03 USD $81.49M 10.42M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $66K 8.44K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
-4.55
$75.9M 9.7M USD $140K 17.9K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
-3.23
$74.21M 9.49M USD $824K 105.36K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+4.32
$68.61M 8.77M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $68.61M 8.77M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $20.03K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.2099 0.03 USD
+1.97
$62.67M 8.01M USD $415.93K 53.18K USD $0.19 0.02 USD $0.2099 0.03 USD $62.67M 8.01M USD 0 -$1.45 -0.1 USD
PINESTONE  0804.HK $0.13 0.02 USD
0
$60.91M 7.79M USD $3.61M 461.58K USD $0.1199 0.02 USD $0.13 0.02 USD $60.91M 7.79M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
0
$57.24M 7.32M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $57.24M 7.32M USD 0 -$0.97 -0.1 USD
Hatcher Group Limited  8365.HK $0.32 0.04 USD
-4.55
$53.95M 6.9M USD $2.06M 263.4K USD $0.2899 0.04 USD $0.32 0.04 USD $53.95M 6.9M USD 0 -$1.34 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.3099 0.04 USD
-1.61
$51.35M 6.57M USD $480K 61.37K USD $0.28 0.04 USD $0.3099 0.04 USD $51.35M 6.57M USD 0 -$0.98 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.9899 0.13 USD
-23.26
$47.12M 6.03M USD $104.4K 13.35K USD $0.9899 0.13 USD $1.29 0.16 USD $47.12M 6.03M USD 33.00 $0.03 0.003 USD
LERADO FIN  1225.HK $0.19 0.02 USD
+6.29
$42.84M 5.48M USD $441K 56.39K USD $0.17 0.02 USD $0.19 0.02 USD $42.84M 5.48M USD 0 -$0.77 -0.09 USD
DLC Asia Limited  8210.HK $0.05 0.0061 USD
0
$38.4M 4.91M USD $50K 6.39K USD $0.05 0.0058 USD $0.05 0.0058 USD $38.4M 4.91M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.33 0.04 USD
-1.49
$31.68M 4.05M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $31.68M 4.05M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.1799 0.02 USD
-5.35
$15.8M 2.02M USD $9K 1.15K USD $0.1799 0.02 USD $0.1799 0.02 USD $15.8M 2.02M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.1799 0.02 USD
-8.72
$9.89M 1.26M USD $35K 4.48K USD $0.1799 0.02 USD $0.2 0.02 USD $9.89M 1.26M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.84 0.24 USD
+19.48
$4.79B 612.77M USD $41K 5.24K USD $1.64 0.21 USD $1.85 0.24 USD $4.79B 612.77M USD 23.00 $0.08 0.01 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.08 0.39 USD
0
$641.99M 82.09M USD $4K 511.45 USD $3.08 0.39 USD $3.08 0.39 USD $641.99M 82.09M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.04 0.26 USD
+9.68
$122.4M 15.65M USD $4K 511.45 USD $2.02 0.26 USD $2.04 0.26 USD $122.4M 15.65M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $20K 2.56K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
0
$58.87M 7.53M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $58.87M 7.53M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
-4.11
$51.35M 6.57M USD $4K 511.45 USD $0.3499 0.04 USD $0.3499 0.04 USD $51.35M 6.57M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.14 0.02 USD
+3.82
$38.05M 4.87M USD $122.3K 15.64K USD $0.1199 0.02 USD $0.1799 0.02 USD $38.05M 4.87M USD 0 -$0.17 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا