$3.56T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.56%     ETH 9.26%
السيطرة

منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (79)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.9 2.54 USD
+2.05
$396.4B 50.69B USD $11.16M 1.43M USD $19.5 2.49 USD $20 2.56 USD $396.4B 50.69B USD 12.13 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.26 1.44 USD
+1.26
$307.51B 39.32B USD $8.83M 1.13M USD $11.06 1.41 USD $11.26 1.44 USD $307.51B 39.32B USD 4.52 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.32 1.7 USD
+3.74
$159.46B 20.39B USD $13.35M 1.71M USD $12.84 1.64 USD $13.4 1.71 USD $159.46B 20.39B USD 6.97 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.69 0.98 USD
+3.08
$156.3B 19.99B USD $27.11M 3.47M USD $7.46 0.95 USD $7.7 0.98 USD $156.3B 19.99B USD 8.73 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.16 1.55 USD
+2.18
$149.14B 19.07B USD $4.92M 629.54K USD $11.9 1.52 USD $12.16 1.55 USD $149.14B 19.07B USD 9.72 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.92 1.91 USD
+4.04
$136.76B 17.49B USD $21.88M 2.8M USD $14.44 1.85 USD $14.94 1.91 USD $136.76B 17.49B USD 13.20 $1.13 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.18 0.28 USD
+1.87
$122.07B 15.61B USD $9.96M 1.27M USD $2.15 0.27 USD $2.18 0.28 USD $122.07B 15.61B USD 8.72 $0.25 0.03 USD
GF SEC  1776.HK $11.2 1.43 USD
+2.69
$121.69B 15.56B USD $4.98M 637.06K USD $10.98 1.4 USD $11.3 1.44 USD $121.69B 15.56B USD 7.83 $1.43 0.18 USD
Orient Securities Company Limited  3958.HK $4.77 0.61 USD
+3.25
$82.07B 10.49B USD $4.82M 615.89K USD $4.64 0.59 USD $4.79 0.61 USD $82.07B 10.49B USD 10.14 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.17 0.92 USD
+2.14
$74.93B 9.58B USD $2.94M 376.32K USD $7.03 0.9 USD $7.18 0.92 USD $74.93B 9.58B USD 10.86 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.1 1.16 USD
+1.56
$70.59B 9.03B USD $4.95M 633.43K USD $9 1.15 USD $9.12 1.17 USD $70.59B 9.03B USD 10.58 $0.86 0.11 USD
SDHG  0412.HK $11.62 1.49 USD
+9.42
$69.95B 8.94B USD $14.07M 1.8M USD $10.52 1.35 USD $11.68 1.49 USD $69.95B 8.94B USD 1162.00 $0.01 0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.66 0.47 USD
+1.67
$58.73B 7.51B USD $2.77M 354.63K USD $3.61 0.46 USD $3.66 0.47 USD $58.73B 7.51B USD 24.39 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.51 0.19 USD
+3.42
$16.7B 2.14B USD $7.44M 951.81K USD $1.47 0.19 USD $1.52 0.19 USD $16.7B 2.14B USD 30.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.23 0.92 USD
+12.97
$12.27B 1.57B USD $83.2M 10.64M USD $6.4 0.82 USD $7.33 0.94 USD $12.27B 1.57B USD 21.90 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.18 0.15 USD
+8.26
$11.24B 1.44B USD $67.81M 8.67M USD $1.09 0.14 USD $1.19 0.15 USD $11.24B 1.44B USD 29.50 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.19 0.41 USD
+4.59
$8.65B 1.11B USD $43.74M 5.59M USD $3.07 0.39 USD $3.26 0.42 USD $8.65B 1.11B USD 106.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.87 0.24 USD
+1.08
$4.87B 622.76M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.87B 622.76M USD 23.37 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
0
$2.63B 336.01M USD $500.08K 63.94K USD $0.4 0.05 USD $0.4299 0.05 USD $2.63B 336.01M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.34 0.17 USD
-1.47
$2.56B 326.84M USD $176.5K 22.57K USD $1.34 0.17 USD $1.35 0.17 USD $2.56B 326.84M USD 0 -$1.11 -0.1 USD
SWHYHK  0218.HK $1.29 0.16 USD
+9.32
$2.01B 257.5M USD $2.45M 313.26K USD $1.2 0.15 USD $1.29 0.16 USD $2.01B 257.5M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $34K 4.35K USD $0.68 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.21 0.41 USD
+4.22
$1.84B 234.85M USD $208.7K 26.68K USD $3.11 0.4 USD $3.26 0.42 USD $1.84B 234.85M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.1499 0.02 USD
+2.8
$1.82B 232.39M USD $1.38M 176.07K USD $0.14 0.02 USD $0.1499 0.02 USD $1.82B 232.39M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.22 0.16 USD
0
$1.66B 211.63M USD $142.25K 18.19K USD $1.22 0.16 USD $1.22 0.16 USD $1.66B 211.63M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2 0.02 USD
0
$1.48B 189.49M USD $339.6K 43.42K USD $0.19 0.02 USD $0.2 0.03 USD $1.48B 189.49M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.03
$1.19B 151.66M USD $160K 20.46K USD $0.19 0.02 USD $0.2 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $0.9899 0.13 USD
+8.79
$936.07M 119.69M USD $156K 19.95K USD $0.9 0.12 USD $1.01 0.13 USD $936.07M 119.69M USD 0 -$0.21 -0.02 USD
CLSA Premium Limited  6877.HK $0.4299 0.05 USD
+6.17
$874.31M 111.79M USD $6M 766.54K USD $0.4 0.05 USD $0.44 0.06 USD $874.31M 111.79M USD 43.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0039 USD
+3.33
$670.28M 85.7M USD $302K 38.61K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $670.28M 85.7M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
+36.23
$633.64M 81.02M USD $284.42M 36.37M USD $0.07 0.0088 USD $0.08999 0.01 USD $633.64M 81.02M USD 9.40 $0.01 0.001 USD
OCI INTL  0329.HK $0.4 0.05 USD
-1.23
$599.9M 76.7M USD $52K 6.65K USD $0.4 0.05 USD $0.4299 0.05 USD $599.9M 76.7M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
+5.88
$591.48M 75.63M USD $6.51M 832.69K USD $0.25 0.03 USD $0.28 0.04 USD $591.48M 75.63M USD 6.75 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+3.09
$500.95M 64.05M USD $132K 16.88K USD $0.4899 0.06 USD $0.5 0.06 USD $500.95M 64.05M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0035 USD
+12
$483.89M 61.87M USD $279.71M 35.76M USD $0.02 0.0030 USD $0.02999 0.0035 USD $483.89M 61.87M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
+4.76
$448.48M 57.34M USD $1.11M 141.29K USD $0.02 0.0025 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$318.16M 40.68M USD $84.5K 10.8K USD $0.28 0.04 USD $0.2999 0.04 USD $318.16M 40.68M USD 5.79 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 9.90 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0098 USD
+2.67
$210.62M 26.93M USD $1.92M 245.5K USD $0.08 0.0097 USD $0.08 0.0099 USD $210.62M 26.93M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
+10
$210.14M 26.87M USD $520K 66.49K USD $0.04 0.0053 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.23 0.03 USD
+27.78
$202.85M 25.94M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $202.85M 25.94M USD 0.063 $3.62 0.46 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
+3.51
$189.16M 24.19M USD $132K 16.88K USD $0.2899 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.54
$184M 23.53M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $184M 23.53M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
-1.72
$164.16M 20.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $164.16M 20.99M USD 17.10 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.47
$155.41M 19.87M USD $20K 2.56K USD $0.2099 0.03 USD $0.22 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.51 0.07 USD
+3.03
$153.77M 19.66M USD $821.91K 105.09K USD $0.51 0.07 USD $0.53 0.07 USD $153.77M 19.66M USD 8.50 $0.06 0.007 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0054 USD
0
$94.6M 12.1M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $94.6M 12.1M USD 4.29 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.2899 0.04 USD
-3.33
$87.8M 11.23M USD $725K 92.7K USD $0.2899 0.04 USD $0.32 0.04 USD $87.8M 11.23M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
+1.55
$84.94M 10.86M USD $4 0.51 USD $0.19 0.02 USD $0.2 0.03 USD $84.94M 10.86M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
-1.56
$75.9M 9.7M USD $220K 28.13K USD $0.05999 0.0076 USD $0.05999 0.0081 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
+11.11
$74.21M 9.49M USD $680K 86.95K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
-1.2
$69.11M 8.84M USD $20K 2.56K USD $0.25 0.03 USD $0.25 0.03 USD $69.11M 8.84M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.14 0.02 USD
+5.47
$65.78M 8.41M USD $1.2M 152.8K USD $0.1199 0.02 USD $0.14 0.02 USD $65.78M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $110K 14.06K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-3.36
$58.46M 7.47M USD $330K 42.19K USD $0.14 0.02 USD $0.1499 0.02 USD $58.46M 7.47M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.25 0.03 USD
+24.62
$57.12M 7.3M USD $897.52K 114.76K USD $0.2 0.03 USD $0.25 0.03 USD $57.12M 7.3M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-2.86
$51.22M 6.55M USD $70K 8.95K USD $0.1499 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-3.39
$47.98M 6.13M USD $150 19.18 USD $0.28 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
-1.75
$47.96M 6.13M USD $166K 21.23K USD $0.28 0.04 USD $0.28 0.04 USD $47.96M 6.13M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.81 0.1 USD
-10
$38.56M 4.93M USD $30K 3.84K USD $0.81 0.1 USD $0.81 0.1 USD $38.56M 4.93M USD 27.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $10K 1.28K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.34 0.04 USD
+15.25
$32.64M 4.17M USD $40K 5.11K USD $0.2999 0.04 USD $0.34 0.04 USD $32.64M 4.17M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-4.31
$17.85M 2.28M USD $2.63M 336.53K USD $0.19 0.02 USD $0.2099 0.03 USD $17.85M 2.28M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
0
$11.33M 1.45M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $11.33M 1.45M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.11 0.4 USD
0
$648.24M 82.89M USD $162K 20.71K USD $3.1 0.4 USD $3.11 0.4 USD $648.24M 82.89M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.7 0.22 USD
0
$102M 13.04M USD $20K 2.56K USD $1.63 0.21 USD $1.76 0.23 USD $102M 13.04M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
+10.14
$55.75M 7.13M USD $24K 3.07K USD $0.38 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-2.46
$49.68M 6.35M USD $280K 35.8K USD $0.11 0.01 USD $0.13 0.02 USD $49.68M 6.35M USD 0 -$0.06 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا