$3.34T
إجمالي القيمة السوقية
$109.33B
إجمالي حجم التداول
BTC 61.89%     ETH 8.96%
السيطرة

منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $21.8 2.79 USD
-2.9
$402.93B 51.52B USD $8.54M 1.09M USD $21.55 2.76 USD $22.4 2.86 USD $402.93B 51.52B USD 13.21 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.74 1.5 USD
-2.65
$321.78B 41.14B USD $9.01M 1.15M USD $11.7 1.5 USD $12.04 1.54 USD $321.78B 41.14B USD 4.69 $2.5 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $15.02 1.92 USD
-2.85
$159.72B 20.42B USD $10.34M 1.32M USD $14.88 1.9 USD $15.46 1.98 USD $159.72B 20.42B USD 7.82 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.18 1.05 USD
-3.2
$158.82B 20.31B USD $40.91M 5.23M USD $8.07 1.03 USD $8.41 1.08 USD $158.82B 20.31B USD 9.19 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.94 1.65 USD
-3.29
$149.11B 19.07B USD $7.56M 966.42K USD $12.84 1.64 USD $13.36 1.71 USD $149.11B 19.07B USD 10.26 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $16.5 2.11 USD
-2.71
$139.77B 17.87B USD $27.27M 3.49M USD $16.24 2.08 USD $16.9 2.16 USD $139.77B 17.87B USD 14.47 $1.14 0.15 USD
GF SEC  1776.HK $12.3 1.57 USD
-3.61
$125.83B 16.09B USD $6.26M 800.65K USD $12.24 1.57 USD $12.82 1.64 USD $125.83B 16.09B USD 8.60 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.37 0.3 USD
-2.07
$124.16B 15.88B USD $13.92M 1.78M USD $2.35 0.3 USD $2.43 0.31 USD $124.16B 15.88B USD 9.48 $0.25 0.03 USD
SDHG  0412.HK $13.84 1.77 USD
+3.75
$83.31B 10.65B USD $9.71M 1.24M USD $13.16 1.68 USD $14.04 1.8 USD $83.31B 10.65B USD 1384.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.29 0.68 USD
-2.76
$82.14B 10.5B USD $6.58M 841.95K USD $5.25 0.67 USD $5.44 0.7 USD $82.14B 10.5B USD 11.25 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.35 1.07 USD
-4.24
$79.21B 10.13B USD $8.42M 1.08M USD $8.28 1.06 USD $8.72 1.11 USD $79.21B 10.13B USD 12.46 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $9.82 1.26 USD
-2.58
$76.17B 9.74B USD $7.12M 910K USD $9.72 1.24 USD $10.06 1.29 USD $76.17B 9.74B USD 11.41 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.93 0.5 USD
-1.5
$58.76B 7.51B USD $6.86M 877.65K USD $3.88 0.5 USD $4.02 0.51 USD $58.76B 7.51B USD 26.19 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.65 0.21 USD
-3.51
$16.52B 2.11B USD $12.72M 1.63M USD $1.64 0.21 USD $1.71 0.22 USD $16.52B 2.11B USD 33.00 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.92 1.01 USD
+1.15
$13.44B 1.72B USD $15.86M 2.03M USD $7.72 0.99 USD $7.98 1.02 USD $13.44B 1.72B USD 24.00 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.2 0.15 USD
-2.44
$11.42B 1.46B USD $14.21M 1.82M USD $1.19 0.15 USD $1.24 0.16 USD $11.42B 1.46B USD 30.00 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.95 0.51 USD
-0.75
$10.11B 1.29B USD $77.42M 9.9M USD $3.81 0.49 USD $4.24 0.54 USD $10.11B 1.29B USD 131.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
0
$4.84B 619.43M USD $100K 12.79K USD $1.86 0.24 USD $1.86 0.24 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4699 0.06 USD
+10.59
$2.91B 371.58M USD $1.07M 136.69K USD $0.4099 0.05 USD $0.4899 0.06 USD $2.91B 371.58M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
0
$2.52B 321.97M USD $51K 6.52K USD $1.28 0.16 USD $1.32 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
CR HOLDINGS  1911.HK $3.95 0.51 USD
-2.47
$2.26B 288.99M USD $804.43K 102.86K USD $3.85 0.49 USD $4.06 0.52 USD $2.26B 288.99M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.28 0.16 USD
-2.29
$2B 255.5M USD $565K 72.24K USD $1.28 0.16 USD $1.31 0.17 USD $2B 255.5M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $32K 4.09K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.35 0.17 USD
+0.75
$1.83B 234.18M USD $211.26K 27.01K USD $1.32 0.17 USD $1.36 0.17 USD $1.83B 234.18M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
0
$1.77B 226.07M USD $902K 115.33K USD $0.14 0.02 USD $0.14 0.02 USD $1.77B 226.07M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.65 0.21 USD
-4.07
$1.56B 199.48M USD $538K 68.79K USD $1.65 0.21 USD $1.7 0.22 USD $1.56B 199.48M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.2 0.03 USD
-1.93
$1.54B 197.26M USD $4.29M 548.02K USD $0.2 0.02 USD $0.2099 0.03 USD $1.54B 197.26M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-7
$1.14B 146.16M USD $4.62M 590.72K USD $0.17 0.02 USD $0.2 0.03 USD $1.14B 146.16M USD 0 -$0.01 -0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.7 0.47 USD
0
$773.61M 98.92M USD $124K 15.85K USD $3.6 0.46 USD $3.74 0.48 USD $773.61M 98.92M USD 0 -$0.02 -0.002 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3699 0.05 USD
-5.19
$742.15M 94.89M USD $2.68M 342.03K USD $0.3699 0.05 USD $0.39 0.05 USD $742.15M 94.89M USD 36.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
-3.03
$691.9M 88.47M USD $4.1M 524.24K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4099 0.05 USD
-3.57
$607.4M 77.66M USD $88K 11.25K USD $0.4 0.05 USD $0.4099 0.05 USD $607.4M 77.66M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.56 0.07 USD
-3.45
$561.06M 71.74M USD $923K 118.02K USD $0.54 0.07 USD $0.5699 0.07 USD $561.06M 71.74M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-3.77
$558.62M 71.43M USD $3.06M 391.77K USD $0.25 0.03 USD $0.27 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
-6.9
$550.4M 70.38M USD $31.52M 4.03M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $550.4M 70.38M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.4299 0.05 USD
+2.41
$466.21M 59.61M USD $687.15K 87.86K USD $0.4099 0.05 USD $0.4299 0.05 USD $466.21M 59.61M USD 8.50 $0.05 0.006 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0030 USD
-7.69
$414.76M 53.03M USD $60.45M 7.73M USD $0.02 0.0030 USD $0.02999 0.0033 USD $414.76M 53.03M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$243.82M 31.18M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $243.82M 31.18M USD 10.70 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0097 USD
+1.33
$207.88M 26.58M USD $60K 7.67K USD $0.08 0.0097 USD $0.08 0.0097 USD $207.88M 26.58M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.68 0.09 USD
+4.62
$205.03M 26.22M USD $2 0.26 USD $0.6999 0.09 USD $0.7399 0.09 USD $205.03M 26.22M USD 11.33 $0.06 0.007 USD
CINDA INTL HLDG  0111.HK $0.3099 0.04 USD
-6.06
$198.77M 25.42M USD $490K 62.65K USD $0.3099 0.04 USD $0.33 0.04 USD $198.77M 25.42M USD 15.50 $0.02 0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
-2.38
$195.82M 25.04M USD $240K 30.69K USD $0.04 0.0052 USD $0.04 0.0052 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
STYLAND HOLD  0211.HK $0.2399 0.03 USD
+1.71
$174.47M 22.31M USD $40K 5.11K USD $0.2399 0.03 USD $0.2399 0.03 USD $174.47M 22.31M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
-0.44
$171.06M 21.87M USD $25K 3.2K USD $0.23 0.03 USD $0.23 0.03 USD $171.06M 21.87M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-1.18
$167M 21.35M USD $620K 79.27K USD $0.16 0.02 USD $0.17 0.02 USD $167M 21.35M USD 0 $0 0 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
-10
$155.52M 19.89M USD $112K 14.32K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
0
$99M 12.66M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
-3
$97.45M 12.46M USD $340.51K 43.54K USD $0.23 0.03 USD $0.2399 0.03 USD $97.45M 12.46M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0044 USD
+6.06
$86.57M 11.07M USD $224K 28.64K USD $0.04 0.0044 USD $0.04 0.0048 USD $86.57M 11.07M USD 0 -$0.05 -0.006 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-3.77
$77.2M 9.87M USD $60K 7.67K USD $0.25 0.03 USD $0.25 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Capital VC Limited  2324.HK $0.17 0.02 USD
+5.7
$75.17M 9.61M USD $70K 8.95K USD $0.17 0.02 USD $0.17 0.02 USD $75.17M 9.61M USD 0 -$0.11 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05 0.0066 USD
-1.89
$62.64M 8.01M USD $110K 14.06K USD $0.05 0.0066 USD $0.05 0.0067 USD $62.64M 8.01M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.2099 0.03 USD
+17.71
$62.06M 7.94M USD $1.03M 131.35K USD $0.17 0.02 USD $0.25 0.03 USD $62.06M 7.94M USD 0 -$0.97 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.22 0.03 USD
0
$61.56M 7.87M USD $40K 5.11K USD $0.22 0.03 USD $0.23 0.03 USD $61.56M 7.87M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.1199 0.01 USD
-7.26
$56.04M 7.17M USD $875K 111.88K USD $0.11 0.01 USD $0.1199 0.02 USD $56.04M 7.17M USD 0 -$0.08 -0.01 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-0.74
$54.81M 7.01M USD $160K 20.46K USD $0.13 0.02 USD $0.14 0.02 USD $54.81M 7.01M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.22 0.03 USD
-6.72
$51.13M 6.54M USD $780K 99.73K USD $0.22 0.03 USD $0.23 0.03 USD $51.13M 6.54M USD 0 -$0.76 -0.09 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $37 4.73 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
+18.14
$47.96M 6.13M USD $200K 25.57K USD $0.2399 0.03 USD $0.2899 0.04 USD $47.96M 6.13M USD 0.020 $13.67 1.75 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.38 0.05 USD
+7.04
$36.48M 4.66M USD $60K 7.67K USD $0.3599 0.05 USD $0.45 0.06 USD $36.48M 4.66M USD 0 -$0.18 -0.02 USD
Zijing International Financial Holdings Limited  8340.HK $0.33 0.04 USD
-12
$18.33M 2.34M USD $15K 1.92K USD $0.33 0.04 USD $0.3699 0.05 USD $18.33M 2.34M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-3.37
$17.94M 2.29M USD $2.32M 296.13K USD $0.2 0.03 USD $0.2099 0.03 USD $17.94M 2.29M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
-2.63
$163.16M 20.86M USD $46K 5.88K USD $0.1799 0.02 USD $0.19 0.02 USD $163.16M 20.86M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.15 0.27 USD
+0.47
$129M 16.49M USD $3.2K 409.16 USD $2.15 0.27 USD $2.15 0.27 USD $129M 16.49M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $46K 5.88K USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
0
$52.19M 6.67M USD $120.2K 15.37K USD $0.1199 0.02 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا