صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (888)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (888)
أسواق رأس المال (888)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
+3.06
|
$6.76B 7.39B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.76B 7.39B USD | 20.19 | $0.02 0.02 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,540 14.75 USD |
+0.51
|
$9.73T 7.34B USD | $2.79M 2.11K USD | $19,000 14.34 USD | $19,900 15.02 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $306.62 18.16 USD |
-3.17
|
$107.91B 6.39B USD | $9.64K 570.98 USD | $302.25 17.9 USD | $316.5 18.74 USD | $107.91B 6.39B USD | 0 | -$21.3 -1.2 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $845.7 10.23 USD |
-0.6
|
$506.84B 6.13B USD | $39.15K 473.64 USD | $845.7 10.23 USD | $862 10.43 USD | $506.84B 6.13B USD | 20.62 | $41.01 0.5 USD | |
| Virtu Financial, Inc. 0VF.F | $35 38.26 USD |
+1.16
|
$5.45B 5.95B USD | $155 169.44 USD | $34.6 37.82 USD | $35 38.26 USD | $5.45B 5.95B USD | 11.55 | $3.03 3.31 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
-1.48
|
$5.26B 5.75B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.26B 5.75B USD | 26.70 | $4.98 5.44 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $84,600 63.86 USD |
+2.17
|
$7.11T 5.36B USD | $50.18K 37.88 USD | $82,200 62.05 USD | $84,900 64.09 USD | $7.11T 5.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $123,700 93.37 USD |
+0.57
|
$6.99T 5.28B USD | $254.2K 191.88 USD | $120,300 90.81 USD | $124,500 93.98 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| IG IGGHY | $15.01 — |
0
|
$5.22B — | $1.34K — | $15.01 — | $15.12 — | $5.22B — | 11.54 | $1.3 — | |
| IG Group Holdings plc I5G.F | $12.75 13.94 USD |
-0.23
|
$4.45B 4.86B USD | $250 273.28 USD | $12.78 13.97 USD | $12.75 13.94 USD | $4.45B 4.86B USD | 11.18 | $1.14 1.25 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,280 13.8 USD |
+0.33
|
$6.28T 4.74B USD | $528.33K 398.8 USD | $18,140 13.69 USD | $18,460 13.93 USD | $6.28T 4.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,080 12.14 USD |
-0.12
|
$6.25T 4.72B USD | $82.36K 62.17 USD | $15,980 12.06 USD | $16,200 12.23 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.96 — |
0
|
$4.64B — | $1.5K — | $6.96 — | $6.96 — | $4.64B — | 7.32 | $0.95 — | |
| Investec Group IVKA.F | $6.25 6.83 USD |
-1.57
|
$4.06B 4.43B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.06B 4.43B USD | 7.62 | $0.82 0.9 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,400 48.61 USD |
-0.46
|
$5.75T 4.34B USD | $306.15K 231.09 USD | $63,700 48.08 USD | $64,900 48.99 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $7,069.5 85.53 USD |
-1.46
|
$357.68B 4.33B USD | $28.74K 347.75 USD | $7,035.5 85.12 USD | $7,177 86.83 USD | $357.68B 4.33B USD | 117.29 | $60.27 0.73 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $7,043 85.21 USD |
-1.78
|
$356.34B 4.31B USD | $2.68K 32.45 USD | $7,040 85.17 USD | $7,174.5 86.8 USD | $356.34B 4.31B USD | 116.93 | $60.23 0.73 USD | |
| Riot Platforms, Inc. RIOT.MX | $199.17 11.79 USD |
-0.42
|
$71.16B 4.21B USD | $5.24K 310.09 USD | $197 11.66 USD | $205 12.14 USD | $71.16B 4.21B USD | 0 | -$27.33 -1.6 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
0
|
$3.78B 4.14B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.78B 4.14B USD | 22.93 | $10.03 10.96 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
-2.35
|
$3.69B 4.04B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 25.93 | $1.92 2.1 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+0.68
|
$3.68B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.68B 4.02B USD | 14.34 | $5.16 5.64 USD | |
| Riot Platforms, Inc. AP4N.F | $9.28 10.14 USD |
+4.42
|
$3.41B 3.73B USD | $3.35K 3.66K USD | $9.12 9.97 USD | $9.28 10.14 USD | $3.41B 3.73B USD | 0 | -$1.2 -1.3 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $201,000 151.72 USD |
+5.77
|
$4.78T 3.61B USD | $253.59K 191.42 USD | $188,300 142.14 USD | $205,250 154.93 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,087 37.35 USD |
-0.85
|
$279.3B 3.38B USD | $8.08K 97.78 USD | $3,072.85 37.18 USD | $3,116 37.7 USD | $279.3B 3.38B USD | 24.36 | $126.72 1.53 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.29B — | $1K — | $34.15 — | $34.15 — | $3.29B — | 9.89 | $3.45 — | |
| Plus500 Ltd. P55.F | $39.88 43.59 USD |
-1.34
|
$2.93B 3.2B USD | $280 306.08 USD | $39.66 43.35 USD | $40.1 43.83 USD | $2.93B 3.2B USD | 13.20 | $3.02 3.3 USD | |
| CleanSpark, Inc. CLSK.MX | $187.5 11.1 USD |
-3.13
|
$52.68B 3.12B USD | $13.64K 807.54 USD | $187.16 11.08 USD | $194.35 11.51 USD | $52.68B 3.12B USD | 0 | -$21.39 -1.2 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $23.88 26.1 USD |
+2.67
|
$2.63B 2.87B USD | $180 196.76 USD | $23.06 25.21 USD | $23.96 26.19 USD | $2.63B 2.87B USD | 23.41 | $1.02 1.11 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-1.3
|
$2.36B 2.58B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.36B 2.58B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.48 20.2 USD |
+0.05
|
$2.22B 2.42B USD | $1.99K 2.18K USD | $18.48 20.2 USD | $18.48 20.2 USD | $2.22B 2.42B USD | 13.10 | $1.41 1.54 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Compagnie Financière Tradition SA CFT.SW | $220 250.31 USD |
+0.46
|
$1.73B 1.97B USD | $2.6K 2.96K USD | $217 246.9 USD | $221 251.45 USD | $1.73B 1.97B USD | 15.19 | $14.48 16.48 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
-5.26
|
$1.77B 1.93B USD | $279 304.98 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.77B 1.93B USD | 16.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $699.1 8.46 USD |
-0.17
|
$143.77B 1.74B USD | $2.42K 29.25 USD | $696.95 8.43 USD | $703.7 8.51 USD | $143.77B 1.74B USD | 251.47 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $149.25 1.81 USD |
+0.84
|
$142.67B 1.73B USD | $77.97K 943.34 USD | $146.4 1.77 USD | $150.75 1.82 USD | $142.67B 1.73B USD | 17.76 | $8.4 0.1 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.79 0.86 USD |
-0.63
|
$1.37B 1.5B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.37B 1.5B USD | 19.75 | $0.04 0.04 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+4.67
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.3 7.98 USD |
-1.35
|
$1.28B 1.4B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.28B 1.4B USD | 18.71 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.31 1.43 USD |
+0.77
|
$1.26B 1.38B USD | $255 278.75 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.26B 1.38B USD | 7.70 | $0.17 0.19 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.26B — | $2 — | $10.15 — | $10.6 — | $1.26B — | 17.48 | $0.56 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $100 — | $5.7 — | $5.7 — | $1.23B — | 0 | -$0.16 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.47
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
-0.99
|
$1.06B 1.16B USD | $0 0 USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.06B 1.16B USD | 16.07 | $0.25 0.27 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,390 14.64 USD |
+1.73
|
$1.53T 1.15B USD | $144.09K 108.76 USD | $19,010 14.35 USD | $19,440 14.67 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,750 13.4 USD |
+0.85
|
$1.51T 1.14B USD | $31.93K 24.1 USD | $17,500 13.21 USD | $17,820 13.45 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.25 17.76 USD |
+0.93
|
$1.03B 1.13B USD | $0 0 USD | $15.95 17.44 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 8.55 | $1.9 2.08 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,550 18.53 USD |
-1.01
|
$1.49T 1.12B USD | $143K 107.94 USD | $24,500 18.49 USD | $25,100 18.95 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,930 7.5 USD |
+18.64
|
$1.45T 1.1B USD | $905.03K 683.15 USD | $8,130 6.14 USD | $10,880 8.21 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,240 4.71 USD |
+12.23
|
$1.37T 1.04B USD | $11.56M 8.73K USD | $5,510 4.16 USD | $6,800 5.13 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. 8609.T | $687 4.64 USD |
+0.59
|
$137.64B 929.11M USD | $145.7K 983.52 USD | $676 4.56 USD | $687 4.64 USD | $137.64B 929.11M USD | 12.01 | $57.17 0.39 USD | |
| Religare Enterprises Limited RELIGARE.BO | $231.85 2.8 USD |
-1.21
|
$76.66B 927.48M USD | $4.21K 50.89 USD | $231.7 2.8 USD | $237.35 2.87 USD | $76.66B 927.48M USD | 61.49 | $3.77 0.05 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
-0.49
|
$828M 905.12M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $828M 905.12M USD | 12.00 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
0
|
$808.09M 883.35M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $808.09M 883.35M USD | 10.66 | $0.27 0.3 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $61.74K 3.66K USD | $87 5.15 USD | $87 5.15 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $122,950 92.81 USD |
-2.42
|
$947.06B 714.87M USD | $33.99K 25.66 USD | $121,500 91.71 USD | $124,500 93.98 USD | $947.06B 714.87M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,300 6.27 USD |
+3.88
|
$936.81B 707.14M USD | $391.07K 295.19 USD | $8,000 6.04 USD | $8,400 6.34 USD | $936.81B 707.14M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.1 — |
0
|
$669.94M — | $3.43K — | $10.75 — | $10.85 — | $669.94M — | 30.60 | $0.33 — | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
0
|
$590.72M 645.73M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $590.72M 645.73M USD | 30.68 | $0.29 0.32 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,980 20.12 USD |
-0.67
|
$94.64B 638.85M USD | $32.6K 220.06 USD | $2,968 20.03 USD | $3,010 20.32 USD | $94.64B 638.85M USD | 14.89 | $200.1 1.35 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
+0.88
|
$577.93M 631.76M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $577.93M 631.76M USD | 0 | -$0.19 -0.2 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
-0.13
|
$93.45B 630.8M USD | $98.4K 664.23 USD | $788 5.32 USD | $794 5.36 USD | $93.45B 630.8M USD | 21.15 | $37.43 0.25 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.21 17.22 USD |
+0.04
|
$783.08M 581.09M USD | $2.7K 2K USD | $23.21 17.22 USD | $23.45 17.4 USD | $783.08M 581.09M USD | 10.74 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,685 2.78 USD |
+3.66
|
$756.24B 570.83M USD | $68.97K 52.06 USD | $3,580 2.7 USD | $3,740 2.82 USD | $756.24B 570.83M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.55 13.77 USD |
+0.71
|
$756.43M 561.32M USD | $3.42K 2.54K USD | $18.4 13.65 USD | $18.55 13.77 USD | $756.43M 561.32M USD | 8.58 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,585 2.71 USD |
+0.98
|
$736.75B 556.13M USD | $832.57K 628.45 USD | $3,485 2.63 USD | $3,645 2.75 USD | $736.75B 556.13M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $72.6 0.88 USD |
+2.02
|
$42.29B 511.59M USD | $673.36K 8.15K USD | $69.3 0.84 USD | $73.42 0.89 USD | $42.29B 511.59M USD | 0 | -$0.95 -0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.7 20.44 USD |
0
|
$465.08M 508.4M USD | $0 0 USD | $18.4 20.11 USD | $18.7 20.44 USD | $465.08M 508.4M USD | 13.64 | $1.37 1.5 USD | |
| Share India Securities Limited SHAREINDIA.BO | $189.8 2.3 USD |
-1.04
|
$41.42B 501.09M USD | $29.86K 361.23 USD | $188 2.27 USD | $192.1 2.32 USD | $41.42B 501.09M USD | 12.53 | $15.14 0.18 USD | |
| Strike Company,Limited 6196.T | $3,575 24.13 USD |
+0.14
|
$68.65B 463.41M USD | $29.1K 196.43 USD | $3,555 24 USD | $3,590 24.23 USD | $68.65B 463.41M USD | 16.12 | $221.7 1.5 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $875 5.91 USD |
0
|
$57.87B 390.67M USD | $57.7K 389.49 USD | $870 5.87 USD | $876 5.91 USD | $57.87B 390.67M USD | 15.33 | $57.05 0.39 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$347.83M 380.22M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $347.83M 380.22M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $23.4 25.58 USD |
+0.86
|
$333.48M 364.54M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $333.48M 364.54M USD | 20.70 | $1.13 1.24 USD | |
| OVB Holding AG O4B.F | $22.8 24.92 USD |
0
|
$330.63M 361.42M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $330.63M 361.42M USD | 20.17 | $1.13 1.24 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,730 5.83 USD |
+3.89
|
$477.97B 360.79M USD | $613.05K 462.75 USD | $7,400 5.59 USD | $7,870 5.94 USD | $477.97B 360.79M USD | 0 | $0 0 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $1.62M 45.53K USD | $0.78 0.02 USD | $0.79 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$344.5M — | $4.5K — | $0.6099 — | $0.6099 — | $344.5M — | 12.12 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||