صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (887)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (887)
أسواق رأس المال (887)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,060 14.39 USD |
-0.99
|
$9.52T 7.18B USD | $3.1M 2.34K USD | $18,530 13.99 USD | $19,720 14.89 USD | $9.52T 7.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,210 6.2 USD |
-1.08
|
$9.51T 7.18B USD | $384.07K 289.91 USD | $7,970 6.02 USD | $8,760 6.61 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-0.5
|
$6.55B 7.16B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.55B 7.16B USD | 20.10 | $0.02 0.02 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Virtu Financial, Inc. 0VF.F | $35.2 38.48 USD |
0
|
$5.51B 6.02B USD | $5 5.47 USD | $35 38.26 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 11.69 | $3.01 3.29 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $821.35 9.94 USD |
-1.2
|
$492.25B 5.96B USD | $100.48K 1.22K USD | $805.55 9.75 USD | $832.95 10.08 USD | $492.25B 5.96B USD | 20.03 | $40.99 0.5 USD | |
| MARA Holdings, Inc. MARA.MX | $284.05 16.82 USD |
-5.96
|
$99.97B 5.92B USD | $34.82K 2.06K USD | $276.24 16.36 USD | $298 17.65 USD | $99.97B 5.92B USD | 0 | -$20.63 -1.2 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
-0.75
|
$5.4B 5.9B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.4B 5.9B USD | 26.92 | $4.94 5.4 USD | |
| IG IGGHY | $15.01 — |
0
|
$5.22B — | $1.34K — | $15.01 — | $15.12 — | $5.22B — | 11.54 | $1.3 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $120,600 91.03 USD |
-1.23
|
$6.83T 5.16B USD | $273.05K 206.11 USD | $119,000 89.83 USD | $125,200 94.51 USD | $6.83T 5.16B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,600 62.35 USD |
-2.02
|
$6.78T 5.12B USD | $77.75K 58.69 USD | $81,100 61.22 USD | $86,400 65.22 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.62 13.8 USD |
+1.28
|
$4.45B 4.87B USD | $200 218.63 USD | $12.53 13.7 USD | $12.62 13.8 USD | $4.45B 4.87B USD | 11.07 | $1.14 1.25 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,260 13.78 USD |
+0.55
|
$6.27T 4.73B USD | $921.25K 695.39 USD | $18,040 13.62 USD | $18,630 14.06 USD | $6.27T 4.73B USD | 0 | $0 0 USD | |
| Investec IVTJF | $7.24 — |
+4.03
|
$4.67B — | $1.5K — | $6.96 — | $6.96 — | $4.67B — | 7.62 | $0.95 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,890 11.99 USD |
-0.81
|
$6.19T 4.67B USD | $335.29K 253.09 USD | $15,530 11.72 USD | $16,280 12.29 USD | $6.19T 4.67B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,500 48.69 USD |
+1.1
|
$5.76T 4.35B USD | $611.99K 461.95 USD | $63,700 48.08 USD | $67,100 50.65 USD | $5.76T 4.35B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
-1.63
|
$3.92B 4.29B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.29B USD | 7.28 | $0.83 0.91 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,795.45 82.21 USD |
-1.28
|
$343.82B 4.16B USD | $5.43K 65.65 USD | $6,672.25 80.72 USD | $6,866.75 83.08 USD | $343.82B 4.16B USD | 109.69 | $61.95 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794 82.2 USD |
-1.31
|
$343.74B 4.16B USD | $78.51K 949.79 USD | $6,715 81.24 USD | $6,869 83.1 USD | $343.74B 4.16B USD | 109.65 | $61.96 0.75 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
0
|
$3.8B 4.15B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.8B 4.15B USD | 26.07 | $1.91 2.09 USD | |
| StoneX Group Inc. I4F.F | $73 79.8 USD |
0
|
$3.62B 3.96B USD | $708 773.94 USD | $73 79.8 USD | $73 79.8 USD | $3.62B 3.96B USD | 14.25 | $5.12 5.6 USD | |
| Riot Platforms, Inc. RIOT.MX | $184.8 10.94 USD |
-4.75
|
$66.02B 3.91B USD | $5.5K 325.73 USD | $181.5 10.75 USD | $188.91 11.19 USD | $66.02B 3.91B USD | 0 | -$25.92 -1.5 USD | |
| Piper Sandler Companies PJR.F | $214 233.93 USD |
-4.46
|
$3.52B 3.85B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $3.52B 3.85B USD | 21.46 | $9.97 10.9 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $195,000 147.19 USD |
-1.02
|
$4.64T 3.5B USD | $207.68K 156.76 USD | $191,200 144.32 USD | $206,500 155.87 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.51 9.3 USD |
-3.3
|
$3.07B 3.35B USD | $1.63K 1.78K USD | $8.47 9.26 USD | $8.6 9.4 USD | $3.07B 3.35B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.28B — | $1K — | $34.15 — | $34.15 — | $3.28B — | 9.89 | $3.45 — | |
| Angel One Limited ANGELONE.BO | $2,925.85 35.4 USD |
-2.99
|
$264.72B 3.2B USD | $39.34K 475.94 USD | $2,901 35.1 USD | $2,981.7 36.07 USD | $264.72B 3.2B USD | 23.09 | $126.68 1.53 USD | |
| Plus500 Ltd. P55.F | $39.82 43.53 USD |
-0.2
|
$2.86B 3.13B USD | $280 306.08 USD | $38.98 42.61 USD | $39.82 43.53 USD | $2.86B 3.13B USD | 13.27 | $3 3.28 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| CleanSpark, Inc. CLSK.MX | $176.01 10.42 USD |
-4.6
|
$49.45B 2.93B USD | $4.01K 237.38 USD | $173 10.24 USD | $184.85 10.95 USD | $49.45B 2.93B USD | 0 | -$21 -1.2 USD | |
| flatexDEGIRO AG FTK.F | $23.6 25.8 USD |
-1.5
|
$2.6B 2.84B USD | $180 196.76 USD | $23.38 25.56 USD | $23.6 25.8 USD | $2.6B 2.84B USD | 23.13 | $1.02 1.11 USD | |
| TP ICAP TCAPF | $3.55 — |
+12.63
|
$2.68B — | $1.7K — | $3.55 — | $3.55 — | $2.68B — | 12.24 | $0.29 — | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-2.65
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.85 19.51 USD |
-3.93
|
$2.1B 2.29B USD | $1.99K 2.18K USD | $17.85 19.51 USD | $17.85 19.51 USD | $2.1B 2.29B USD | 11.97 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
0
|
$1.88B 2.05B USD | $279 304.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.88B 2.05B USD | 17.60 | $0.01 0.01 USD | |
| Compagnie Financière Tradition SA CFT.SW | $218 248.04 USD |
-0.46
|
$1.71B 1.95B USD | $1.59K 1.81K USD | $216 245.76 USD | $218 248.04 USD | $1.71B 1.95B USD | 15.12 | $14.41 16.4 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
+6.25
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.66B 1.81B USD | 21.25 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $694.9 8.41 USD |
+0.13
|
$142.91B 1.73B USD | $23.63K 285.9 USD | $683.5 8.27 USD | $695.5 8.41 USD | $142.91B 1.73B USD | 249.96 | $2.78 0.03 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| JM Financial Limited JMFINANCIL.BO | $143.5 1.74 USD |
-2.01
|
$137.24B 1.66B USD | $179.65K 2.17K USD | $139.8 1.69 USD | $144.65 1.75 USD | $137.24B 1.66B USD | 16.72 | $8.58 0.1 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.25 7.93 USD |
-2.03
|
$1.3B 1.42B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.3B 1.42B USD | 18.58 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.82
|
$1.24B 1.36B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-3.88
|
$1.2B 1.31B USD | $255 278.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.2B 1.31B USD | 7.29 | $0.17 0.19 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.26B — | $2 — | $10.15 — | $10.6 — | $1.26B — | 17.48 | $0.56 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.24B — | $100 — | $5.7 — | $5.7 — | $1.24B — | 0 | -$0.16 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
-0.47
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
-0.99
|
$1.06B 1.16B USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $1.06B 1.16B USD | 16.00 | $0.25 0.27 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,650 18.61 USD |
+1.02
|
$1.51T 1.14B USD | $379.01K 286.09 USD | $24,175 18.25 USD | $25,450 19.21 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,640 13.32 USD |
0
|
$1.49T 1.13B USD | $66.8K 50.42 USD | $17,530 13.23 USD | $17,970 13.56 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.75 17.22 USD |
-0.94
|
$1.02B 1.12B USD | $0 0 USD | $15.75 17.22 USD | $15.9 17.38 USD | $1.02B 1.12B USD | 8.24 | $1.91 2.09 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,120 14.43 USD |
-1.04
|
$1.48T 1.11B USD | $255.56K 192.91 USD | $18,850 14.23 USD | $19,570 14.77 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,010 4.54 USD |
-5.35
|
$1.32T 999.94M USD | $5.87M 4.43K USD | $5,860 4.42 USD | $6,380 4.82 USD | $1.32T 999.94M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
-1.43
|
$899.51M 983.29M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,800 6.64 USD |
-11.11
|
$1.24T 939.12M USD | $155.89K 117.67 USD | $8,770 6.62 USD | $9,550 7.21 USD | $1.24T 939.12M USD | 0 | $0 0 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Religare Enterprises Limited RELIGARE.BO | $232.45 2.81 USD |
+0.3
|
$76.86B 929.88M USD | $23.41K 283.23 USD | $227.1 2.75 USD | $235 2.84 USD | $76.86B 929.88M USD | 61.49 | $3.78 0.05 USD | |
| Okasan Securities Group Inc. 8609.T | $684 4.62 USD |
-0.29
|
$137.04B 925.05M USD | $336.7K 2.27K USD | $680 4.59 USD | $692 4.67 USD | $137.04B 925.05M USD | 11.91 | $57.42 0.39 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $128 7.58 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| CMC Markets Plc T8Q.F | $2.93 3.2 USD |
-1.18
|
$825.25M 902.11M USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $825.25M 902.11M USD | 10.83 | $0.27 0.3 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
-0.49
|
$823.95M 900.69M USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $823.95M 900.69M USD | 11.65 | $0.35 0.38 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $88 5.21 USD |
0
|
$14.35B 849.88M USD | $350 20.72 USD | $88 5.21 USD | $88 5.21 USD | $14.35B 849.88M USD | 3.52 | $25 1.48 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,110 6.12 USD |
-1.1
|
$915.37B 690.95M USD | $353.81K 267.06 USD | $8,080 6.1 USD | $8,510 6.42 USD | $915.37B 690.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,000 87.56 USD |
-4.45
|
$893.52B 674.46M USD | $60.75K 45.86 USD | $115,000 86.81 USD | $124,900 94.28 USD | $893.52B 674.46M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $9.82 — |
-9.91
|
$651.37M — | $107 — | $9.82 — | $9.82 — | $651.37M — | 29.75 | $0.33 — | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,990 20.18 USD |
-0.23
|
$94.96B 640.99M USD | $228.3K 1.54K USD | $2,990 20.18 USD | $3,115 21.03 USD | $94.96B 640.99M USD | 15.46 | $193.31 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $780 5.27 USD |
-1.27
|
$92.03B 621.24M USD | $192.7K 1.3K USD | $779 5.26 USD | $790 5.33 USD | $92.03B 621.24M USD | 20.70 | $37.68 0.25 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
-0.88
|
$558.56M 610.58M USD | $745 814.39 USD | $5.65 6.18 USD | $5.65 6.18 USD | $558.56M 610.58M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.3 9.07 USD |
-2.92
|
$550.54M 601.82M USD | $200 218.63 USD | $8.3 9.07 USD | $8.38 9.16 USD | $550.54M 601.82M USD | 29.64 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.3 17.29 USD |
0
|
$786.11M 583.34M USD | $700 519.44 USD | $23.3 17.29 USD | $23.3 17.29 USD | $786.11M 583.34M USD | 10.78 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.2 13.51 USD |
0
|
$742.16M 550.73M USD | $100 74.21 USD | $18.2 13.51 USD | $18.2 13.51 USD | $742.16M 550.73M USD | 8.42 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,610 2.72 USD |
-1.5
|
$720.95B 544.2M USD | $40.8K 30.8 USD | $3,590 2.71 USD | $3,730 2.82 USD | $720.95B 544.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,495 2.64 USD |
-1.69
|
$719.58B 543.16M USD | $631.11K 476.39 USD | $3,460 2.61 USD | $3,635 2.74 USD | $719.58B 543.16M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $73.9 0.89 USD |
+8.29
|
$43.04B 520.75M USD | $3.78M 45.76K USD | $66.48 0.8 USD | $76.5 0.93 USD | $43.04B 520.75M USD | 0 | -$0.95 -0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.1 20.88 USD |
+4.37
|
$474.79M 519.01M USD | $0 0 USD | $18.1 19.79 USD | $19.1 20.88 USD | $474.79M 519.01M USD | 14.04 | $1.36 1.49 USD | |
| Share India Securities Limited SHAREINDIA.BO | $182.4 2.21 USD |
-0.55
|
$39.8B 481.55M USD | $40.42K 489.05 USD | $176.35 2.13 USD | $183.9 2.22 USD | $39.8B 481.55M USD | 12.24 | $14.89 0.18 USD | |
| Strike Company,Limited 6196.T | $3,525 23.79 USD |
-1.95
|
$67.69B 456.93M USD | $95.8K 646.68 USD | $3,510 23.69 USD | $3,615 24.4 USD | $67.69B 456.93M USD | 16.23 | $217.14 1.47 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $867 5.85 USD |
-0.69
|
$57.35B 387.1M USD | $134.9K 910.61 USD | $864 5.83 USD | $872 5.89 USD | $57.35B 387.1M USD | 15.16 | $57.18 0.39 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
-0.97
|
$344.48M 376.57M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.48M 376.57M USD | 15.00 | $0.34 0.37 USD | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| OVB Holding AG O4B.DE | $23 25.14 USD |
-1.71
|
$327.78M 358.31M USD | $435 475.51 USD | $22.8 24.92 USD | $23.2 25.36 USD | $327.78M 358.31M USD | 20.17 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
-1.74
|
$327.68M 358.2M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.68M 358.2M USD | 19.82 | $1.14 1.25 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,570 5.71 USD |
+0.13
|
$468.08B 353.32M USD | $947.17K 714.96 USD | $7,310 5.52 USD | $7,770 5.87 USD | $468.08B 353.32M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||