$3.57T
إجمالي القيمة السوقية
$130.53B
إجمالي حجم التداول
BTC 60.79%     ETH 9.56%
السيطرة

صفحة النتائج 8 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (888)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spotlight Group AB (publ)  7T7.F $1.65 1.8 USD
-1.2
$10.31M 11.27M USD $1 1.09 USD $1.65 1.8 USD $1.65 1.8 USD $10.31M 11.27M USD 41.25 $0.04 0.04 USD
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $17 18.58 USD $3.26 3.56 USD $3.26 3.56 USD $9.92M 10.84M USD 13.58 $0.24 0.26 USD
PT Quantum Clovera Investama Tbk  KREN.JK $9 0.00057 USD
0
$163.85B 10.47M USD $5.14M 328.23 USD $9 0.00057 USD $9 0.00057 USD $163.85B 10.47M USD 0 -$1.45 -0.00009 USD
BLB Limited  BLBLIMITED.NS $15.23 0.18 USD
+2.77
$805.14M 9.74M USD $72.26K 874.23 USD $14.84 0.18 USD $15.32 0.19 USD $805.14M 9.74M USD 20.86 $0.73 0.008 USD
BLB Limited  BLBLIMITED.BO $15.23 0.18 USD
+2.91
$805.14M 9.74M USD $31.56K 381.79 USD $15.03 0.18 USD $15.34 0.19 USD $805.14M 9.74M USD 20.58 $0.74 0.008 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $58 0.0037 USD
+1.75
$150.12B 9.59M USD $182.6K 11.67 USD $56 0.0035 USD $58 0.0037 USD $150.12B 9.59M USD 0 -$27.91 -0.001 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
-0.63
$36.84M 9.36M USD $198 50.33 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$7.93M 8.67M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.93M 8.67M USD 0 $0 0 USD
HB Stockholdings Limited  HBSL.NS $98.84 1.2 USD
-2.06
$705.84M 8.54M USD $26.28K 317.96 USD $100 1.21 USD $102.88 1.24 USD $705.84M 8.54M USD 0 -$16.42 -0.1 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $65.98 0.8 USD
-1.42
$692.79M 8.38M USD $5.56K 67.32 USD $65.6 0.79 USD $67.58 0.82 USD $692.79M 8.38M USD 5.63 $11.7 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $65.91 0.8 USD
-1.52
$692.06M 8.37M USD $841 10.17 USD $65.9 0.8 USD $67.55 0.82 USD $692.06M 8.37M USD 5.61 $11.73 0.14 USD
Immutable Holdings Inc.  B8X0.F $0.07 0.07 USD
+32.32
$7.48M 8.18M USD $25.5K 27.87K USD $0.07 0.07 USD $0.07 0.07 USD $7.48M 8.18M USD 0 -$0.02 -0.02 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.3 3.61 USD
0
$7.37M 8.06M USD $120 131.18 USD $3.3 3.61 USD $3.3 3.61 USD $7.37M 8.06M USD 17.36 $0.19 0.21 USD
Novetum AG  5NB.DU $28 30.61 USD
0
$7M 7.65M USD $0 0 USD $28 30.61 USD $28 30.61 USD $7M 7.65M USD 0 -$7.57 -8.2 USD
IDM Spólka Akcyjna  IDM.WA $0.65 0.17 USD
-0.76
$29.52M 7.5M USD $24K 6.1K USD $0.5899 0.15 USD $0.66 0.17 USD $29.52M 7.5M USD 0 -$0.01 -0.002 USD
Sixty Six Capital Inc.  5CR0.F $0.04 0.04 USD
+1.28
$6.59M 7.21M USD $64 69.96 USD $0.04 0.04 USD $0.04 0.04 USD $6.59M 7.21M USD 0 $0 0 USD
Fatfish  FFTTF $0.004499
0
$7.09M $100 $0.004599 $0.004599 $7.09M 0 $0
PHI  PHIG $24.5
0
$7.03M $2.2K $24.5 $24.5 $7.03M 0 $0
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-1.57
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.01 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
GlobalBlock Digital Asset Trading  BLVDF $0.07
-6.42
$6.45M $500 $0.08999 $0.08999 $6.45M 0 $0
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
Armada Mercantile Ltd.  ARM.CN $0.4 0.3 USD
0
$8.39M 6.23M USD $50 37.1 USD $0.4 0.3 USD $0.4 0.3 USD $8.39M 6.23M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.33 0.04 USD
-2.94
$48.41M 6.19M USD $40K 5.11K USD $0.33 0.04 USD $0.33 0.04 USD $48.41M 6.19M USD 0 -$0.1 -0.01 USD
Mask Investments Limited  MASKINVEST.NS $149 1.8 USD
-4.85
$506.44M 6.13M USD $7 0.08 USD $148.8 1.8 USD $149 1.8 USD $506.44M 6.13M USD 2483.33 $0.06 0.0007 USD
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
Khandwala Securities Limited  KHANDSE.NS $23.03 0.28 USD
-0.22
$365.15M 4.42M USD $13.04K 157.75 USD $22.79 0.28 USD $23.5 0.28 USD $365.15M 4.42M USD 0 -$0.52 -0.006 USD
Magnetic North Acquisition Corp.  MNC.V $0.1 0.07 USD
0
$5.91M 4.39M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $5.91M 4.39M USD 0 -$0.05 -0.03 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.19 0.34 USD
+0.82
$358.93M 4.34M USD $3.39K 41.05 USD $27.55 0.33 USD $28.8 0.35 USD $358.93M 4.34M USD 1.94 $14.48 0.18 USD
Khandwala Securities Limited  KHANDSE.BO $23.46 0.28 USD
-2.21
$357.85M 4.33M USD $734 8.88 USD $22.06 0.27 USD $26.89 0.33 USD $357.85M 4.33M USD 0 -$0.54 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $28 0.34 USD
-0.78
$353.23M 4.27M USD $3.79K 45.9 USD $27.35 0.33 USD $28.9 0.35 USD $353.23M 4.27M USD 1.93 $14.44 0.17 USD
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
Blue Chip India Limited  BLUECHIP.NS $5.44 0.07 USD
0
$304.17M 3.68M USD $3.08K 37.2 USD $5.44 0.07 USD $5.44 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
Blue Chip India Limited  BLUECHIP.BO $5.5 0.07 USD
0
$304.17M 3.68M USD $640 7.74 USD $5.5 0.07 USD $5.5 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
Cypher Metaverse Inc.  CODE.CN $1.2 0.89 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 $0 0 USD
Atreyu Capital Markets Ltd  ATRY.TA $8,076 23.55 USD
+0.79
$1.19B 3.47M USD $13.52K 39.42 USD $7,994 23.31 USD $8,186 23.87 USD $1.19B 3.47M USD 12.27 $6.58 0.02 USD
iMining  IBKKF $0.04
+7.75
$3.18M $833 $0 $0 $3.18M 0 -$445.8
ASF Group Limited  AFA.AX $0.006 0.0039 USD
0
$4.75M 3.15M USD $204 135.02 USD $0.006 0.0039 USD $0.006 0.0039 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
Ambromobiliare S.p.A.  AMB.MI $1.03 1.13 USD
-3.74
$2.8M 3.06M USD $1.2K 1.31K USD $1.03 1.13 USD $1.07 1.17 USD $2.8M 3.06M USD 103.00 $0.01 0.01 USD
iMining Technologies Inc.  IMIN.V $0.08999 0.06 USD
0
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
Blockmint  BKLIF $0.006
0
$2.82M $30.73K $0.1 $0.1 $2.82M 0 $0
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.28 0.16 USD
+6.84
$177.42M 2.15M USD $9.54K 115.36 USD $12.25 0.15 USD $13.49 0.16 USD $177.42M 2.15M USD 0 -$3.84 -0.04 USD
Finchain Capital Partners AG  U1DA.F $1.4 1.53 USD
0
$1.93M 2.11M USD $101 110.41 USD $1.4 1.53 USD $1.4 1.53 USD $1.93M 2.11M USD 0 -$0.54 -0.5 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.84 0.16 USD
+4.82
$174.06M 2.11M USD $21.88K 264.75 USD $12.26 0.15 USD $13.4 0.16 USD $174.06M 2.11M USD 0 -$3.77 -0.04 USD
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $321 350.9 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Luxxfolio  LUXFF $0.2099
0
$1.83M $229 $0.1499 $0.2099 $1.83M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.74M $100 $0.004499 $0.004499 $1.74M 0 -$0.04
BlockchainK2 Corp.  BITK.V $0.08 0.06 USD
0
$2.27M 1.69M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.27M 1.69M USD 0 -$0.06 -0.04 USD
Spetz  DBKSF $0.08
-90.12
$1.64M $110K $0.07 $0.08 $1.64M 0 -$0.2
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.04 -0.04 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
MX Gold  MXLGF $0.02999
+38.5
$1.23M $10K $0.02999 $0.02999 $1.23M 0 -$0.01
Fund.com  FNDM $1.2
-46.43
$1.04M $25 $1.2 $1.2 $1.04M 0 -$664.7
China Solar & Clean Energy  CSOL $0.01
+14.17
$1.03M $10K $0.01 $0.01 $1.03M 0 -$0.06
MX Gold Corp.  MXL-H.V $0.05 0.04 USD
0
$1.21M 900.58K USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 900.58K USD 0 -$0.01 -0.007 USD
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Opal Balance Investments Ltd  OPAL.TA $269.1 0.78 USD
+0.07
$281.49M 820.83K USD $6.42K 18.73 USD $268.7 0.78 USD $272.9 0.8 USD $281.49M 820.83K USD 8.40 $0.32 0.0009 USD
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
HyperBlock  HYBOF $0.0005
+400
$613.8K $42.29K $0 $0 $613.8K 0 -$0.13
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
BlockchainK2  BIDCF $0.02
-89.33
$485.18K $200 $0.02 $0.02 $485.18K 0 -$0.02
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
James Monroe Capital  JMON $0.0001
+400
$374.52K $17.19M $0 $0 $374.52K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Omni Financial Services  OFSI $0.0001
-78.26
$38.65K $30K $0 $0 $38.65K 0.010 $0.01
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05
-14.67
$7.2K $1.87K $0.05 $0.05 $7.2K 0 -$2.14
Sysorex  SYSX $0.0001
0
$248 $168 $0.0001 $0.0001 $248 0.000028 $3.47
Argentex Group PLC  AGFX.L $2.42 0 USD
-12
$2.94M 0 USD $3.63M 0 USD $2.25 0 USD $2.88 0 USD $2.94M 0 USD 0 -$0.01 0 USD
TP ICAP Group PLC  TCAP.L $263 0 USD
-0.57
$2B 0 USD $890.04K 0 USD $263 0 USD $267 0 USD $2B 0 USD 12.52 $0.21 0 USD
IG Group Holdings plc  IGG.L $1,070 0 USD
+0.19
$3.76B 0 USD $441.94K 0 USD $1,063 0 USD $1,072 0 USD $3.76B 0 USD 11.26 $0.95 0 USD
CMC Markets Plc  CMCX.L $259.5 0 USD
+3.8
$707.11M 0 USD $718.92K 0 USD $247.5 0 USD $262 0 USD $707.11M 0 USD 11.28 $0.23 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $665.82K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Plus500 Ltd.  PLUS.L $3,380 0 USD
+0.24
$2.51B 0 USD $85.55K 0 USD $3,342 0 USD $3,420 0 USD $2.51B 0 USD 13.68 $2.47 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Jarvis Securities plc  JIM.L $17 0 USD
0
$7.6M 0 USD $85.97K 0 USD $16.8 0 USD $17.5 0 USD $7.6M 0 USD 2.42 $0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.63 0 USD
-3.85
$9.16M 0 USD $3.28M 0 USD $0.5999 0 USD $0.6999 0 USD $9.16M 0 USD 0 $0 0 USD
Investec Group  INP.JO $12,610 0 USD
-1.09
$82.43B 0 USD $760.05K 0 USD $12,535 0 USD $12,744 0 USD $82.43B 0 USD 7.47 $16.88 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا