$3.52T
إجمالي القيمة السوقية
$132.09B
إجمالي حجم التداول
BTC 60.95%     ETH 9.47%
السيطرة

صفحة النتائج 8 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (888)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BLB Limited  BLBLIMITED.NS $15.55 0.19 USD
+2.09
$822.06M 9.95M USD $55.76K 674.59 USD $15.2 0.18 USD $15.69 0.19 USD $822.06M 9.95M USD 21.30 $0.73 0.008 USD
BLB Limited  BLBLIMITED.BO $15.55 0.19 USD
+2.08
$822.06M 9.95M USD $1.87K 22.66 USD $15.15 0.18 USD $15.78 0.19 USD $822.06M 9.95M USD 21.30 $0.73 0.008 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $57 0.0036 USD
-1.72
$147.53B 9.43M USD $162.8K 10.4 USD $57 0.0036 USD $58 0.0037 USD $147.53B 9.43M USD 0 -$27.91 -0.001 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
-0.63
$36.84M 9.36M USD $198 50.33 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $0 0 USD $0 0 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$8.07M 8.82M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.07M 8.82M USD 0 $0 0 USD
HB Stockholdings Limited  HBSL.NS $98.88 1.2 USD
+0.04
$706.12M 8.54M USD $8.75K 105.86 USD $97.5 1.18 USD $99 1.2 USD $706.12M 8.54M USD 0 -$16.42 -0.1 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.41 0.8 USD
+0.65
$697.31M 8.44M USD $4.02K 48.6 USD $67.2 0.81 USD $67.2 0.81 USD $697.31M 8.44M USD 5.72 $11.59 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $66.4 0.8 USD
+0.74
$697.2M 8.43M USD $27 0.33 USD $65.91 0.8 USD $66.4 0.8 USD $697.2M 8.43M USD 5.73 $11.57 0.14 USD
Immutable Holdings Inc.  B8X0.F $0.07 0.07 USD
+32.32
$7.48M 8.18M USD $25.5K 27.87K USD $0.07 0.07 USD $0.07 0.07 USD $7.48M 8.18M USD 0 -$0.02 -0.02 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.3 3.61 USD
0
$7.37M 8.06M USD $120 131.18 USD $3.3 3.61 USD $3.3 3.61 USD $7.37M 8.06M USD 17.36 $0.19 0.21 USD
Novetum AG  5NB.DU $28 30.61 USD
0
$7M 7.65M USD $0 0 USD $0 0 USD $0 0 USD $7M 7.65M USD 0 -$7.57 -8.2 USD
IDM Spólka Akcyjna  IDM.WA $0.65 0.17 USD
-0.76
$29.52M 7.5M USD $24K 6.1K USD $0.5899 0.15 USD $0.66 0.17 USD $29.52M 7.5M USD 0 -$0.01 -0.002 USD
Sixty Six Capital Inc.  5CR0.F $0.04 0.04 USD
+1.28
$6.6M 7.22M USD $64 69.96 USD $0.04 0.04 USD $0.04 0.04 USD $6.6M 7.22M USD 0 $0 0 USD
Fatfish  FFTTF $0.004499
0
$7.1M $100 $0.004599 $0.004599 $7.1M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
-1.57
$52.19M 6.67M USD $10K 1.28K USD $0.1199 0.01 USD $0.13 0.02 USD $52.19M 6.67M USD 0 -$0.06 -0.007 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
ITEX  ITEX $3.8
0
$6.47M $20 $3.8 $3.8 $6.47M 8.44 $0.45
Mask Investments Limited  MASKINVEST.NS $149 1.8 USD
0
$532.27M 6.44M USD $7 0.08 USD $148.8 1.8 USD $149 1.8 USD $532.27M 6.44M USD 2483.33 $0.06 0.0007 USD
Somerley Capital Holdings Limited  8439.HK $0.34 0.04 USD
+3.03
$49.88M 6.38M USD $2K 255.73 USD $0.33 0.04 USD $0.33 0.04 USD $49.88M 6.38M USD 0 -$0.1 -0.01 USD
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 $0
Armada Mercantile Ltd.  ARM.CN $0.4 0.3 USD
0
$8.39M 6.23M USD $0 0 USD $0 0 USD $0 0 USD $8.39M 6.23M USD 0 $0 0 USD
PHI  PHIG $24.5
0
$4.69M $2.2K $24.5 $24.5 $4.69M 0 $0
Khandwala Securities Limited  KHANDSE.BO $24.89 0.3 USD
+6.1
$379.67M 4.59M USD $3 0.04 USD $22.81 0.28 USD $25.23 0.31 USD $379.67M 4.59M USD 0 -$0.52 -0.006 USD
Khandwala Securities Limited  KHANDSE.NS $23.4 0.28 USD
+1.61
$371.01M 4.49M USD $1.27K 15.36 USD $23.2 0.28 USD $23.5 0.28 USD $371.01M 4.49M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $28.8 0.35 USD
+2.86
$363.32M 4.4M USD $232 2.81 USD $28.8 0.35 USD $29 0.35 USD $363.32M 4.4M USD 1.99 $14.44 0.17 USD
Magnetic North Acquisition Corp.  MNC.V $0.1 0.07 USD
0
$5.91M 4.39M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $5.91M 4.39M USD 0 -$0.05 -0.03 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.67 0.35 USD
+1.7
$361.68M 4.38M USD $5.95K 72.03 USD $28.05 0.34 USD $29.12 0.35 USD $361.68M 4.38M USD 1.94 $14.71 0.18 USD
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
Blue Chip India Limited  BLUECHIP.NS $5.44 0.07 USD
0
$304.17M 3.68M USD $3.08K 37.2 USD $5.44 0.07 USD $5.44 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
Blue Chip India Limited  BLUECHIP.BO $5.5 0.07 USD
0
$304.17M 3.68M USD $640 7.74 USD $5.5 0.07 USD $5.5 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
Cypher Metaverse Inc.  CODE.CN $1.2 0.89 USD
0
$4.75M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $4.75M 3.52M USD 0 $0 0 USD
Atreyu Capital Markets Ltd  ATRY.TA $8,076 23.55 USD
+0.79
$1.19B 3.47M USD $13.52K 39.42 USD $7,994 23.31 USD $8,186 23.87 USD $1.19B 3.47M USD 11.98 $6.74 0.02 USD
ASF Group Limited  AFA.AX $0.006 0.0039 USD
0
$4.75M 3.15M USD $204 135.02 USD $0.006 0.0039 USD $0.006 0.0039 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
Ambromobiliare S.p.A.  AMB.MI $1.03 1.13 USD
-3.74
$2.8M 3.06M USD $1.2K 1.31K USD $1.03 1.13 USD $1.07 1.17 USD $2.8M 3.06M USD 103.00 $0.01 0.01 USD
iMining Technologies Inc.  IMIN.V $0.08999 0.06 USD
0
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Blockmint  BKLIF $0.006
0
$2.82M $30.73K $0.1 $0.1 $2.82M 0 $0
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.33 0.16 USD
+0.38
$178.09M 2.15M USD $1.27K 15.4 USD $12.95 0.16 USD $14.2 0.17 USD $178.09M 2.15M USD 0 -$3.84 -0.04 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.82 0.16 USD
-0.16
$177.14M 2.14M USD $6.53K 79.04 USD $12.2 0.15 USD $13.37 0.16 USD $177.14M 2.14M USD 0 -$3.85 -0.04 USD
Finchain Capital Partners AG  U1DA.F $1.4 1.53 USD
0
$1.93M 2.11M USD $101 110.41 USD $1.4 1.53 USD $1.4 1.53 USD $1.93M 2.11M USD 0 -$0.54 -0.5 USD
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $321 350.9 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
Luxxfolio  LUXFF $0.2099
0
$1.83M $229 $0.1499 $0.2099 $1.83M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.74M $100 $0.004499 $0.004499 $1.74M 0 -$0.04
BlockchainK2 Corp.  BITK.V $0.08 0.06 USD
0
$2.27M 1.69M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.27M 1.69M USD 0 -$0.06 -0.04 USD
BlockchainK2  BIDCF $0.02999
-61.9
$1.66M $200 $0.02 $0.02 $1.66M 0 -$0.02
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.04 -0.04 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
MX Gold Corp.  MXL-H.V $0.05 0.04 USD
0
$1.21M 900.58K USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 900.58K USD 0 -$0.01 -0.007 USD
MX Gold  MXLGF $0.02
0
$887.75K $10K $0.02999 $0.02999 $887.75K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Opal Balance Investments Ltd  OPAL.TA $269.1 0.78 USD
+0.07
$281.49M 820.83K USD $6.42K 18.73 USD $268.7 0.78 USD $272.9 0.8 USD $281.49M 820.83K USD 8.40 $0.32 0.0009 USD
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $10K $0.01 $0.01 $752.35K 0 -$0.06
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Nodechain  NODC $0.0005
0
$690.33K $0 $0 $0 $690.33K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $600K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $554K $0.0001 $0.0001 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $42.29K $0 $0 $122.76K 0 -$0.13
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
Sysorex  SYSX $0.0001
0
$248 $168 $0.0001 $0.0001 $248 0.000028 $3.47
Argentex Group PLC  AGFX.L $2.42 0 USD
-12
$3.31M 0 USD $6.56K 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 -$0.01 0 USD
TP ICAP Group PLC  TCAP.L $263 0 USD
-0.57
$2B 0 USD $386.53K 0 USD $0 0 USD $0 0 USD $2B 0 USD 12.52 $0.21 0 USD
IG Group Holdings plc  IGG.L $1,070 0 USD
+0.19
$3.76B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.76B 0 USD 11.26 $0.95 0 USD
CMC Markets Plc  CMCX.L $259.5 0 USD
+3.8
$707.11M 0 USD $6 0 USD $0 0 USD $0 0 USD $707.11M 0 USD 11.28 $0.23 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Plus500 Ltd.  PLUS.L $3,380 0 USD
+0.24
$2.43B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.43B 0 USD 13.25 $2.55 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Jarvis Securities plc  JIM.L $17 0 USD
0
$7.6M 0 USD $10.66K 0 USD $0 0 USD $0 0 USD $7.6M 0 USD 2.42 $0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.63 0 USD
-3.85
$9.52M 0 USD $140K 0 USD $0 0 USD $0 0 USD $9.52M 0 USD 0 $0 0 USD
Investec Group  INP.JO $12,610 0 USD
-1.09
$82.22B 0 USD $760.05K 0 USD $12,535 0 USD $12,744 0 USD $82.22B 0 USD 7.54 $16.72 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا