صفحة النتائج 6 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (193)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (44)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (78)
- الهند (100)
- إندونيسيا (7)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (887)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (887)
أسواق رأس المال (887)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.78 0.02 USD |
+1.3
|
$12.34B 347.08M USD | $70.7K 1.99K USD | $0.78 0.02 USD | $0.78 0.02 USD | $12.34B 347.08M USD | 78.00 | $0.01 0.0002 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$344.55M — | $4.5K — | $0.6099 — | $0.6099 — | $344.55M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,121 14.32 USD |
+1
|
$49.82B 336.3M USD | $32.4K 218.71 USD | $2,101 14.18 USD | $2,122 14.32 USD | $49.82B 336.3M USD | 7.40 | $286.44 1.93 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Alantra Partners, S.A. DNY.SG | $7.74 8.46 USD |
-1.02
|
$302.81M 331.02M USD | $0 0 USD | $7.74 8.46 USD | $7.82 8.55 USD | $302.81M 331.02M USD | 70.36 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.18
|
$297.05M 324.71M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $297.05M 324.71M USD | 11.19 | $0.05 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.07 0.0021 USD |
-1.43
|
$311.82B 316.57M USD | $1.76M 1.78K USD | $2.07 0.0021 USD | $2.07 0.0021 USD | $311.82B 316.57M USD | 9.40 | $0.22 0.0002 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,456 9.83 USD |
+1.89
|
$46.45B 313.54M USD | $43.3K 292.29 USD | $1,433 9.67 USD | $1,457 9.84 USD | $46.45B 313.54M USD | 10.13 | $143.61 0.97 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $316.2 3.83 USD |
-0.13
|
$24.81B 300.15M USD | $43.68K 528.49 USD | $310 3.75 USD | $323.25 3.91 USD | $24.81B 300.15M USD | 15.90 | $19.88 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316 3.82 USD |
+0.29
|
$24.79B 299.96M USD | $126.17K 1.53K USD | $309.8 3.75 USD | $323.25 3.91 USD | $24.79B 299.96M USD | 15.88 | $19.89 0.24 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,085 25.23 USD |
-1.47
|
$22.73B 275M USD | $8.7K 105.23 USD | $2,059 24.91 USD | $2,111 25.54 USD | $22.73B 275M USD | 33.08 | $63.02 0.76 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.46 0.99 USD |
-2.84
|
$22.73B 274.99M USD | $328.32K 3.97K USD | $80.64 0.98 USD | $82.69 1 USD | $22.73B 274.99M USD | 13.20 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,080.35 25.17 USD |
-1.61
|
$22.68B 274.38M USD | $1.31K 15.89 USD | $2,055.1 24.86 USD | $2,238 27.08 USD | $22.68B 274.38M USD | 33.05 | $62.93 0.76 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| APAC Resources APPCF | $0.2 — |
-4.64
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4099 0.45 USD |
-7.17
|
$240.08M 262.44M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $240.08M 262.44M USD | 0 | -$0.04 -0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,821.95 22.04 USD |
+4.11
|
$21.61B 261.4M USD | $3.31K 40.06 USD | $1,675 20.26 USD | $1,823.9 22.07 USD | $21.61B 261.4M USD | 240.04 | $7.59 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,815 21.96 USD |
+4.97
|
$21.52B 260.41M USD | $12.29K 148.74 USD | $1,665.2 20.15 USD | $1,815.4 21.96 USD | $21.52B 260.41M USD | 238.81 | $7.6 0.09 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,236 8.34 USD |
+0.73
|
$38.4B 259.19M USD | $26.8K 180.91 USD | $1,227 8.28 USD | $1,243 8.39 USD | $38.4B 259.19M USD | 12.32 | $100.25 0.68 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
+2.62
|
$330.26B 249.29M USD | $139.03K 104.94 USD | $8,000 6.04 USD | $8,240 6.22 USD | $330.26B 249.29M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,575 2.7 USD |
+1.42
|
$328.32B 247.83M USD | $590.96K 446.08 USD | $3,425 2.59 USD | $3,575 2.7 USD | $328.32B 247.83M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $10 10.93 USD | $4.46 4.88 USD | $4.54 4.96 USD | $221.54M 242.17M USD | 9.45 | $0.48 0.52 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-5.26
|
$221.2M 241.8M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.2M 241.8M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.DE | $93.6 102.32 USD |
+0.43
|
$218.79M 239.17M USD | $404 441.63 USD | $93.2 101.88 USD | $94 102.75 USD | $218.79M 239.17M USD | 246.31 | $0.38 0.42 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
-0.64
|
$216.92M 237.12M USD | $111 121.34 USD | $92.8 101.44 USD | $92.8 101.44 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
-0.25
|
$216.76M 236.95M USD | $0 0 USD | $4.02 4.39 USD | $4.1 4.48 USD | $216.76M 236.95M USD | 10.91 | $0.37 0.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+1.36
|
$211.41M 231.1M USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+2.76
|
$210.1M 229.67M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $210.1M 229.67M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 8622.T | $560 3.78 USD |
+2.38
|
$33.66B 227.21M USD | $63.8K 430.67 USD | $553 3.73 USD | $560 3.78 USD | $33.66B 227.21M USD | 14.56 | $38.45 0.26 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $104.05 1.26 USD |
-1.05
|
$18.31B 221.55M USD | $57.33K 693.61 USD | $98.95 1.2 USD | $104.65 1.27 USD | $18.31B 221.55M USD | 8.50 | $12.23 0.15 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $30K 844.12 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-1.23
|
$197.91M 216.34M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $197.91M 216.34M USD | 14.00 | $0.23 0.25 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $30K 844.15 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,128 7.61 USD |
+1.99
|
$30.75B 207.55M USD | $233.9K 1.58K USD | $1,087 7.34 USD | $1,141 7.7 USD | $30.75B 207.55M USD | 6.69 | $168.55 1.14 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.29 1.15 USD |
+0.5
|
$17.15B 207.52M USD | $111 1.34 USD | $95.29 1.15 USD | $95.29 1.15 USD | $17.15B 207.52M USD | 7.35 | $12.95 0.16 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.7 0.1 USD |
0
|
$7.37B 207.36M USD | $988.3K 27.81K USD | $3.64 0.1 USD | $3.7 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.8 0.66 USD |
0
|
$6.5B 206.59M USD | $1K 31.78 USD | $20.8 0.66 USD | $20.8 0.66 USD | $6.5B 206.59M USD | 0 | -$0.52 -0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.19 0.21 USD |
-11.32
|
$187.98M 205.48M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $187.98M 205.48M USD | 0 | -$0.02 -0.02 USD | |
| HS Holdings Co., Ltd. 8699.T | $994 6.71 USD |
+2.9
|
$29.92B 201.94M USD | $34.4K 232.21 USD | $962 6.49 USD | $997 6.73 USD | $29.92B 201.94M USD | 2.86 | $346.99 2.34 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,250 19.81 USD |
+1.16
|
$253.53B 191.37M USD | $4.95K 3.73 USD | $26,250 19.81 USD | $26,350 19.89 USD | $253.53B 191.37M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,300 31.93 USD |
+0.24
|
$251.22B 189.63M USD | $19.46K 14.69 USD | $41,350 31.21 USD | $42,800 32.31 USD | $251.22B 189.63M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $147.65 1.79 USD |
+5.69
|
$15.46B 187.03M USD | $59.76K 722.97 USD | $135.65 1.64 USD | $149.2 1.81 USD | $15.46B 187.03M USD | 10.60 | $13.92 0.17 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
-6.23
|
$168.07M 183.72M USD | $25 27.33 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $168.07M 183.72M USD | 0 | -$0.03 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $144.55 1.75 USD |
-2.15
|
$15.13B 183.1M USD | $27.15K 328.52 USD | $144.31 1.75 USD | $147.9 1.79 USD | $15.13B 183.1M USD | 10.38 | $13.92 0.17 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,325 29.19 USD |
+1.41
|
$26.47B 178.65M USD | $2.1K 14.18 USD | $4,295 28.99 USD | $4,355 29.4 USD | $26.47B 178.65M USD | 9.91 | $436.31 2.95 USD | |
| Siebert Financial Corp. STF.SG | $3.84 4.2 USD |
-9.43
|
$158.52M 173.28M USD | $0 0 USD | $3.84 4.2 USD | $4.2 4.59 USD | $158.52M 173.28M USD | 9.59 | $0.4 0.44 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,680 13.35 USD |
+2.2
|
$225.04B 169.87M USD | $26.85K 20.27 USD | $17,120 12.92 USD | $17,880 13.5 USD | $225.04B 169.87M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,750 2.83 USD |
-0.79
|
$222.43B 167.9M USD | $105.66K 79.76 USD | $3,680 2.78 USD | $3,810 2.88 USD | $222.43B 167.9M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,245 15.06 USD |
-2.93
|
$13.27B 160.49M USD | $18.31K 221.48 USD | $1,190 14.4 USD | $1,269.85 15.36 USD | $13.27B 160.49M USD | 25.36 | $49.08 0.59 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-0.58
|
$2.45T 156.28M USD | $8.2K 0.52 USD | $344 0.02 USD | $346 0.02 USD | $2.45T 156.28M USD | 7.31 | $47.02 0.003 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.5 4.95 USD |
+0.75
|
$12.79B 154.74M USD | $10.54K 127.47 USD | $390.85 4.73 USD | $414.15 5.01 USD | $12.79B 154.74M USD | 18.81 | $21.77 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $401.7 4.86 USD |
-0.64
|
$12.55B 151.79M USD | $1.99K 24.03 USD | $401.55 4.86 USD | $408.35 4.94 USD | $12.55B 151.79M USD | 18.43 | $21.79 0.26 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.7 0.59 USD |
0
|
$4.72B 149.95M USD | $2K 63.55 USD | $18.7 0.59 USD | $18.7 0.59 USD | $4.72B 149.95M USD | 77.91 | $0.24 0.007 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,410 13.14 USD |
+1.28
|
$194.66B 146.94M USD | $1.89K 1.43 USD | $16,630 12.55 USD | $17,420 13.15 USD | $194.66B 146.94M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.BO | $331.85 4.01 USD |
-1.82
|
$11.63B 140.68M USD | $3.5K 42.31 USD | $329.15 3.98 USD | $342 4.14 USD | $11.63B 140.68M USD | 8.06 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.7 3.99 USD |
-0.71
|
$11.55B 139.77M USD | $3.45K 41.79 USD | $329 3.98 USD | $334.9 4.05 USD | $11.55B 139.77M USD | 8.00 | $41.17 0.5 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $75 3.24 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.03 USD |
-6.73
|
$119.72M 130.87M USD | $2.75K 3.01K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $119.72M 130.87M USD | 47.10 | $0.02 0.02 USD | |
| Pinetree Capital PNPFF | $13.66 — |
+1.19
|
$130.12M — | $100 — | $13.66 — | $13.66 — | $130.12M — | 5.48 | $2.49 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,810 2.12 USD |
+2.18
|
$168.1B 126.89M USD | $29.55K 22.31 USD | $2,720 2.05 USD | $2,815 2.12 USD | $168.1B 126.89M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,640 1.99 USD |
+1.54
|
$167.04B 126.09M USD | $198 0.15 USD | $2,640 1.99 USD | $2,665 2.01 USD | $167.04B 126.09M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $182.95 2.21 USD |
-1.45
|
$10.34B 125.08M USD | $15.92K 192.62 USD | $176.4 2.13 USD | $185.95 2.25 USD | $10.34B 125.08M USD | 13.92 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $182.47 2.21 USD |
-0.04
|
$10.33B 125.02M USD | $6.27K 75.81 USD | $180 2.18 USD | $183.99 2.23 USD | $10.33B 125.02M USD | 13.89 | $13.13 0.16 USD | |
| Pinetree Capital Ltd. PI1.F | $11.6 12.68 USD |
-4.92
|
$112.18M 122.63M USD | $195 213.16 USD | $11.6 12.68 USD | $12 13.12 USD | $112.18M 122.63M USD | 5.37 | $2.16 2.36 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $8.4K 236.35 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.4 0.21 USD |
0
|
$4.22B 118.85M USD | $8.4K 236.35 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-1.98
|
$4.14B 116.53M USD | $352.7K 9.92K USD | $1.98 0.06 USD | $1.98 0.06 USD | $4.14B 116.53M USD | 8.60 | $0.23 0.006 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
0
|
$103.88M 113.55M USD | $55 60.12 USD | $5.2 5.68 USD | $5.26 5.75 USD | $103.88M 113.55M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 7.72 | $3.8 0.23 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 250.58 | $0.17 0.19 USD | |
| Prime Securities Limited PRIMESECU.BO | $267.1 3.23 USD |
+2.73
|
$8.98B 108.65M USD | $1.62K 19.62 USD | $254 3.07 USD | $267.1 3.23 USD | $8.98B 108.65M USD | 23.93 | $11.16 0.14 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.45 17.81 USD |
-0.85
|
$8.98B 108.62M USD | $36 0.44 USD | $1,423 17.22 USD | $1,477.25 17.87 USD | $8.98B 108.62M USD | 9.89 | $148.86 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,461 17.68 USD |
-1.92
|
$8.96B 108.36M USD | $1.39K 16.84 USD | $1,423.9 17.23 USD | $1,478.4 17.89 USD | $8.96B 108.36M USD | 9.80 | $148.93 1.8 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
+1.19
|
$3.4B 108.11M USD | $60 1.91 USD | $127.5 4.05 USD | $127.5 4.05 USD | $3.4B 108.11M USD | 19.61 | $6.5 0.21 USD | |
| Prime Securities Limited PRIMESECU.NS | $262.18 3.17 USD |
-0.9
|
$8.82B 106.65M USD | $477 5.77 USD | $262.18 3.17 USD | $264.56 3.2 USD | $8.82B 106.65M USD | 23.53 | $11.14 0.13 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| VLS Finance Limited VLSFINANCE.NS | $250.79 3.03 USD |
+0.19
|
$8.53B 103.19M USD | $2.65K 32.04 USD | $250.63 3.03 USD | $253.69 3.07 USD | $8.53B 103.19M USD | 18.65 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.5 3.02 USD |
-1.58
|
$8.51B 102.99M USD | $876 10.6 USD | $246 2.98 USD | $251.2 3.04 USD | $8.51B 102.99M USD | 18.55 | $13.45 0.16 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Holistic Asset Finance HAFG | $1.39 — |
0
|
$98.59M — | $16.76K — | $0.9899 — | $1.44 — | $98.59M — | 0 | -$21.01 — | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $78.22 0.95 USD |
-0.58
|
$8.14B 98.53M USD | $25.93K 313.7 USD | $77.89 0.94 USD | $79.25 0.96 USD | $8.14B 98.53M USD | 14.56 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $153.75 1.86 USD |
+0.86
|
$8.06B 97.5M USD | $223 2.7 USD | $151.65 1.83 USD | $153.76 1.86 USD | $8.06B 97.5M USD | 18.88 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $153.05 1.85 USD |
-1.67
|
$8B 96.73M USD | $3.01K 36.37 USD | $151.7 1.84 USD | $156.15 1.89 USD | $8B 96.73M USD | 18.80 | $8.14 0.1 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.93 14.79 USD |
-1.77
|
$125.77M 93.33M USD | $5.82K 4.32K USD | $19.85 14.73 USD | $20.38 15.12 USD | $125.77M 93.33M USD | 43.32 | $0.46 0.34 USD | |
| Currency Exchange CURN | $14.67 — |
-2.27
|
$92.49M — | $5.12K — | $14.57 — | $14.8 — | $92.49M — | 43.14 | $0.34 — | |
| Scully Royalty SRL | $6.2 — |
-1.12
|
$91.9M — | $2.9K — | $6.2 — | $6.35 — | $91.9M — | 0 | -$1.02 — | |
| Scully Royalty Ltd. MB01.F | $5.4 5.9 USD |
+0.93
|
$80.04M 87.49M USD | $97 106.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $80.04M 87.49M USD | 0 | -$0.88 -0.9 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
-2.11
|
$875.76M 85.49M USD | $4 0.39 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,860 34.6 USD |
-2.61
|
$7.03B 85.01M USD | $1.13K 13.72 USD | $2,800 33.88 USD | $2,957.9 35.79 USD | $7.03B 85.01M USD | 99.27 | $28.81 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||