صفحة النتائج 6 القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (191)
- الأرجنتين (2)
- أستراليا (22)
- النمسا (3)
- البرازيل (12)
- كندا (39)
- تشيلي (3)
- الصين (45)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (161)
- اليونان (1)
- هونغ كونغ (79)
- الهند (100)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (30)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (2)
- بولندا (7)
- قطر (2)
- روسيا (1)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (2)
- السويد (4)
- سويسرا (4)
- تايوان (15)
- تايلاند (23)
- تركيا (10)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
الخدمات المالية (888)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (888)
أسواق رأس المال (888)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$351.41M — | $4.5K — | $0.6099 — | $0.6099 — | $351.41M — | 12.12 | $0.05 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,440 5.62 USD |
+0.68
|
$460.04B 347.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.04B 347.25M USD | 0 | $0 0 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,121 14.32 USD |
-0.28
|
$49.82B 336.3M USD | $38.2K 257.86 USD | $2,110 14.24 USD | $2,134 14.41 USD | $49.82B 336.3M USD | 7.40 | $286.29 1.93 USD | |
| Alantra Partners, S.A. DNY.SG | $7.84 8.57 USD |
+0.26
|
$306.65M 335.21M USD | $0 0 USD | $7.82 8.55 USD | $7.88 8.61 USD | $306.65M 335.21M USD | 71.27 | $0.11 0.12 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
-1.92
|
$301.63M 329.72M USD | $2K 2.19K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $301.63M 329.72M USD | 11.25 | $0.05 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.1 0.0021 USD |
+0.67
|
$316.34B 321.16M USD | $18.61M 18.89K USD | $2.1 0.0021 USD | $2.11 0.0021 USD | $316.34B 321.16M USD | 10.00 | $0.21 0.0002 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
+0.14
|
$46.23B 312.03M USD | $135.6K 915.34 USD | $1,439 9.71 USD | $1,457 9.84 USD | $46.23B 312.03M USD | 10.09 | $143.54 0.97 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $320.4 3.88 USD |
-1.31
|
$25.14B 304.14M USD | $145.98K 1.77K USD | $317.2 3.84 USD | $337.7 4.09 USD | $25.14B 304.14M USD | 16.12 | $19.87 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $320.2 3.87 USD |
-1.4
|
$25.12B 303.95M USD | $382.08K 4.62K USD | $317 3.84 USD | $338 4.09 USD | $25.12B 303.95M USD | 16.11 | $19.87 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.92 1.05 USD |
-0.88
|
$24.25B 293.42M USD | $112.7K 1.36K USD | $86.15 1.04 USD | $89.55 1.08 USD | $24.25B 293.42M USD | 14.63 | $5.94 0.07 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Summit Securities Limited SUMMITSEC.NS | $2,149.7 26.01 USD |
-0.46
|
$23.46B 283.82M USD | $5.75K 69.58 USD | $2,130 25.77 USD | $2,199 26.6 USD | $23.46B 283.82M USD | 35.04 | $61.34 0.74 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,150.6 26.02 USD |
-0.52
|
$23.45B 283.65M USD | $433 5.24 USD | $2,128.45 25.75 USD | $2,198.2 26.59 USD | $23.45B 283.65M USD | 35.15 | $61.18 0.74 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.44 0.49 USD |
-1.33
|
$258.75M 282.85M USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.45 0.49 USD | $258.75M 282.85M USD | 0 | -$0.04 -0.04 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| APAC Resources APPCF | $0.2099 — |
0
|
$280.69M — | $2K — | $0.13 — | $0.13 — | $280.69M — | 0 | -$0.05 — | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,720 0.17 USD |
-0.37
|
$4.32T 275.89M USD | $188.7K 12.06 USD | $2,700 0.17 USD | $2,770 0.18 USD | $4.32T 275.89M USD | 73.79 | $36.86 0.002 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,255 8.47 USD |
-1.88
|
$38.99B 263.17M USD | $109.5K 739.16 USD | $1,255 8.47 USD | $1,290 8.71 USD | $38.99B 263.17M USD | 12.53 | $100.15 0.68 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
+7.09
|
$240.48M 262.88M USD | $3.74K 4.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $240.48M 262.88M USD | 0 | -$0.01 -0.01 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,764.7 21.35 USD |
-0.9
|
$20.93B 253.19M USD | $572 6.92 USD | $1,731 20.94 USD | $1,780 21.54 USD | $20.93B 253.19M USD | 230.37 | $7.66 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,752.9 21.21 USD |
-1.17
|
$20.87B 252.51M USD | $1.2K 14.49 USD | $1,730 20.93 USD | $1,789.8 21.65 USD | $20.87B 252.51M USD | 229.73 | $7.63 0.09 USD | |
| Sino AG XTP.F | $95.8 104.72 USD |
+5.04
|
$229.33M 250.69M USD | $111 121.34 USD | $93.6 102.32 USD | $95.8 104.72 USD | $229.33M 250.69M USD | 252.10 | $0.38 0.42 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
0
|
$323.73B 244.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $94.8 103.63 USD |
+0.21
|
$221.6M 242.23M USD | $1.6K 1.75K USD | $94.8 103.63 USD | $98 107.13 USD | $221.6M 242.23M USD | 231.21 | $0.41 0.45 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+9.95
|
$219.1M 239.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $219.1M 239.51M USD | 0 | -$0.02 -0.02 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,860 5.93 USD |
-0.13
|
$315.41B 238.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41B 238.09M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
0
|
$217.79M 238.07M USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $217.79M 238.07M USD | 12.24 | $0.33 0.36 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.32 4.72 USD |
-2.26
|
$213.67M 233.57M USD | $10 10.93 USD | $4.32 4.72 USD | $4.46 4.88 USD | $213.67M 233.57M USD | 9.00 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
-3.04
|
$210.47M 230.07M USD | $404 441.63 USD | $22.3 24.38 USD | $22.4 24.49 USD | $210.47M 230.07M USD | 8.84 | $2.52 2.75 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $108 1.31 USD |
+1.08
|
$19.01B 229.97M USD | $66.78K 807.87 USD | $106.55 1.29 USD | $110.45 1.34 USD | $19.01B 229.97M USD | 8.91 | $12.11 0.15 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.24 0.03 USD |
-0.8
|
$8.12B 228.36M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $8.12B 228.36M USD | 0 | -$0.01 -0.0002 USD | |
| Mito Securities Co., Ltd. 8622.T | $554 3.74 USD |
+0.73
|
$33.3B 224.78M USD | $108.7K 733.76 USD | $544 3.67 USD | $555 3.75 USD | $33.3B 224.78M USD | 14.40 | $38.45 0.26 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
+1.45
|
$202.58M 221.45M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $202.58M 221.45M USD | 0 | -$0.04 -0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.24 0.03 USD |
-0.8
|
$7.83B 220.33M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $7.83B 220.33M USD | 0 | -$0.02 -0.0005 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+0.61
|
$201.36M 220.12M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $201.36M 220.12M USD | 13.66 | $0.24 0.26 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.63 1.21 USD |
+0.79
|
$17.93B 216.98M USD | $70.19K 849.18 USD | $98.31 1.19 USD | $101.3 1.23 USD | $17.93B 216.98M USD | 7.86 | $12.66 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
0
|
$7.41B 208.48M USD | $259.3K 7.3K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.9 0.66 USD |
+0.24
|
$6.53B 207.59M USD | $49K 1.56K USD | $20.85 0.66 USD | $21 0.67 USD | $6.53B 207.59M USD | 0 | -$0.52 -0.01 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,102 7.44 USD |
-0.72
|
$30.04B 202.77M USD | $156.3K 1.06K USD | $1,081 7.3 USD | $1,106 7.47 USD | $30.04B 202.77M USD | 6.53 | $168.61 1.14 USD | |
| Siebert Financial Corp. STF.SG | $4.32 4.72 USD |
-1.82
|
$179.85M 196.6M USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $179.85M 196.6M USD | 11.07 | $0.39 0.43 USD | |
| HS Holdings Co., Ltd. 8699.T | $965 6.51 USD |
0
|
$29.04B 196.05M USD | $13.2K 89.1 USD | $961 6.49 USD | $975 6.58 USD | $29.04B 196.05M USD | 2.78 | $347.01 2.34 USD | |
| The NAGA Group AG N4G.F | $0.77 0.84 USD |
+3.77
|
$179.24M 195.94M USD | $400 437.25 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $179.24M 195.94M USD | 0 | -$1.09 -1.1 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,700 32.99 USD |
+1.39
|
$259.54B 195.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,000 19.63 USD |
+0.39
|
$256.96B 193.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.96B 193.97M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,390 29.63 USD |
-0.57
|
$26.86B 181.34M USD | $3K 20.25 USD | $4,380 29.57 USD | $4,420 29.84 USD | $26.86B 181.34M USD | 10.06 | $436.2 2.94 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $142.25 1.72 USD |
+4.3
|
$14.91B 180.41M USD | $1.21M 14.62K USD | $134.1 1.62 USD | $143.5 1.74 USD | $14.91B 180.41M USD | 9.44 | $15.06 0.18 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $142 1.72 USD |
+3.99
|
$14.87B 179.87M USD | $98.43K 1.19K USD | $134.15 1.62 USD | $143.4 1.73 USD | $14.87B 179.87M USD | 9.41 | $15.09 0.18 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,120 13.68 USD |
+4.62
|
$230.64B 174.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.64B 174.1M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,760 2.84 USD |
+4.01
|
$223.03B 168.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.03B 168.35M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,251.95 15.15 USD |
-8.77
|
$13.34B 161.39M USD | $26.42K 319.67 USD | $1,236 14.95 USD | $1,385.95 16.77 USD | $13.34B 161.39M USD | 23.63 | $52.97 0.64 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
-1.69
|
$2.47T 158.1M USD | $518.2K 33.11 USD | $348 0.02 USD | $352 0.02 USD | $2.47T 158.1M USD | 7.40 | $47.01 0.003 USD | |
| 5paisa Capital Limited 5PAISA.NS | $416.25 5.04 USD |
-2.14
|
$13.03B 157.6M USD | $37.11K 449.01 USD | $411 4.97 USD | $425.95 5.15 USD | $13.03B 157.6M USD | 19.04 | $21.86 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $416.8 5.04 USD |
-2.21
|
$13.02B 157.5M USD | $10.9K 131.85 USD | $410 4.96 USD | $426.15 5.16 USD | $13.02B 157.5M USD | 18.98 | $21.95 0.27 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $18,200 13.74 USD |
+8.98
|
$203.49B 153.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.49B 153.6M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.05 1.15 USD |
+13.88
|
$139.6M 152.6M USD | $1.7K 1.86K USD | $0.93 1.01 USD | $1.05 1.15 USD | $139.6M 152.6M USD | 52.50 | $0.02 0.02 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $7K 222.43 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Dhunseri Ventures Limited DVL.BO | $339.75 4.11 USD |
+0.27
|
$11.91B 144.03M USD | $1.23K 14.86 USD | $336.55 4.07 USD | $346.9 4.2 USD | $11.91B 144.03M USD | 8.32 | $40.83 0.49 USD | |
| Dhunseri Ventures Limited DVL.NS | $338.8 4.1 USD |
-0.22
|
$11.87B 143.63M USD | $39.8K 481.51 USD | $336.35 4.07 USD | $346.9 4.2 USD | $11.87B 143.63M USD | 8.29 | $40.85 0.49 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $4 0.17 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $189.1 2.29 USD |
-1.28
|
$10.69B 129.28M USD | $13.15K 159.04 USD | $186.65 2.26 USD | $194.8 2.36 USD | $10.69B 129.28M USD | 14.64 | $12.91 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $188.51 2.28 USD |
-2.12
|
$10.65B 128.88M USD | $148.85K 1.8K USD | $186.18 2.25 USD | $194.98 2.36 USD | $10.65B 128.88M USD | 14.47 | $13.02 0.16 USD | |
| Pinetree Capital PNPFF | $13.34 — |
+0.23
|
$125.69M — | $200 — | $13.09 — | $13.34 — | $125.69M — | 5.51 | $2.42 — | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,595 1.96 USD |
+0.97
|
$163.81B 123.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.81B 123.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,730 2.06 USD |
+0.74
|
$163.43B 123.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.43B 123.36M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.7 12.79 USD |
+2.63
|
$110.77M 121.08M USD | $195 213.16 USD | $11.4 12.46 USD | $11.7 12.79 USD | $110.77M 121.08M USD | 5.41 | $2.16 2.36 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
0
|
$4.28B 120.46M USD | $13.02K 366.35 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
0
|
$4.28B 120.46M USD | $13K 365.79 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.23B 119.06M USD | $988.1K 27.8K USD | $2 0.06 USD | $2.02 0.06 USD | $4.23B 119.06M USD | 8.78 | $0.23 0.006 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
0
|
$103.5M 113.14M USD | $55 60.12 USD | $5.2 5.68 USD | $5.26 5.75 USD | $103.5M 113.14M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,494.3 18.08 USD |
+0.74
|
$9.11B 110.23M USD | $10 0.12 USD | $1,494 18.07 USD | $1,494.3 18.08 USD | $9.11B 110.23M USD | 10.13 | $147.44 1.78 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 7.72 | $3.8 0.23 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Dhunseri Investments Limited DHUNINV.NS | $1,485.6 17.97 USD |
-0.16
|
$9.06B 109.59M USD | $985 11.92 USD | $1,481 17.92 USD | $1,499.9 18.15 USD | $9.06B 109.59M USD | 10.09 | $147.16 1.78 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
0
|
$99.72M 109.01M USD | $500 546.57 USD | $42.4 46.35 USD | $42.4 46.35 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| SysJust Co., Ltd. 3158.TWO | $128 4.07 USD |
+7.11
|
$3.42B 108.53M USD | $10.62K 337.55 USD | $122.5 3.89 USD | $128 4.07 USD | $3.42B 108.53M USD | 19.69 | $6.5 0.21 USD | |
| VLS Finance Limited VLSFINANCE.NS | $260.02 3.15 USD |
+2.66
|
$8.84B 106.99M USD | $54.55K 659.92 USD | $252 3.05 USD | $264 3.19 USD | $8.84B 106.99M USD | 19.44 | $13.37 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $259.4 3.14 USD |
+2.59
|
$8.84B 106.92M USD | $2.36K 28.5 USD | $245 2.96 USD | $264.45 3.2 USD | $8.84B 106.92M USD | 19.45 | $13.33 0.16 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $258.9 3.13 USD |
-1.08
|
$8.72B 105.52M USD | $15.39K 186.14 USD | $256.25 3.1 USD | $265.9 3.22 USD | $8.72B 105.52M USD | 23.49 | $11.02 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $255.2 3.09 USD |
-2.69
|
$8.58B 103.81M USD | $1.36K 16.47 USD | $255.2 3.09 USD | $267.75 3.24 USD | $8.58B 103.81M USD | 23.11 | $11.04 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $161.8 1.96 USD |
+5.03
|
$8.45B 102.26M USD | $2.26K 27.38 USD | $153.45 1.86 USD | $163 1.97 USD | $8.45B 102.26M USD | 19.97 | $8.1 0.1 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $160.19 1.94 USD |
+3.81
|
$8.37B 101.25M USD | $55.35K 669.68 USD | $153.25 1.85 USD | $162.3 1.96 USD | $8.37B 101.25M USD | 19.72 | $8.12 0.1 USD | |
| Holistic Asset Finance HAFG | $1.39 — |
0
|
$98.59M — | $16.76K — | $0.9899 — | $1.44 — | $98.59M — | 0 | -$21.01 — | |
| Currency Exchange International, Corp. CXI.TO | $20.75 15.4 USD |
+1.72
|
$132.59M 98.39M USD | $3.05K 2.26K USD | $20.72 15.38 USD | $21.24 15.76 USD | $132.59M 98.39M USD | 40.68 | $0.51 0.38 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $78 0.94 USD |
+3.08
|
$8.12B 98.25M USD | $758.1K 9.17K USD | $76 0.92 USD | $82.2 0.99 USD | $8.12B 98.25M USD | 14.20 | $5.49 0.07 USD | |
| Currency Exchange CURN | $15.1 — |
-0.46
|
$95.15M — | $1.51K — | $15.1 — | $15.5 — | $95.15M — | 39.73 | $0.38 — | |
| Scully Royalty SRL | $6.34 — |
+1.34
|
$94.03M — | $6.98K — | $6.34 — | $6.85 — | $94.03M — | 0 | -$1.01 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,034.4 36.71 USD |
+4.43
|
$7.45B 90.19M USD | $8.51K 103.01 USD | $2,957.6 35.78 USD | $3,320.9 40.18 USD | $7.45B 90.19M USD | 94.08 | $32.25 0.39 USD | |
| Mangold Fondkommission AB MANG.ST | $1,960 191.32 USD |
+3.16
|
$922.85M 90.08M USD | $41 4 USD | $1,890 184.49 USD | $1,960 191.32 USD | $922.85M 90.08M USD | 0 | -$13.1 -1.2 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
0
|
$81.2M 88.76M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $81.2M 88.76M USD | 0 | -$0.9 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||