$3.39T
إجمالي القيمة السوقية
$101.18B
إجمالي حجم التداول
BTC 61.54%   •   ETH 9.00%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (145)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (145)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.35 —
-1.83
$57.83B — $18.65K — $26.33 — $26.58 — $57.83B — 17.68 $1.49 —
Takeda Pharmaceutical Company Limited  TKPHF $28.27 —
+1.29
$47.42B — $175 — $32.13 — $32.13 — $47.42B — 60.14 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.61 —
+0.94
$14.87B — $1.51K — $8.3 — $8.63 — $14.87B — 12.47 $0.69 —
Ipsen S.A.  IPSEY $29.65 —
0
$9.88B — $78 — $30.67 — $30.67 — $9.88B — 24.10 $1.23 —
Hypera  HYPMY $4.64 —
+2.43
$3.15B — $184 — $4.61 — $4.64 — $3.15B — 20.17 $0.23 —
Digital Utilities Ventures  DUTV $0.02999 —
-8.33
$135.68M — $1.99M — $0.02 — $0.02999 — $135.68M — 0 $0 —
Green Rain Energy  NWPN $0.02 —
+50
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Earth Science Tech  ETST $0.14 —
+15.7
$41.64M — $17.8K — $0.14 — $0.1499 — $41.64M — 14.00 $0.01 —
Integrated Cannabis  IGPK $0.002799 —
+3.7
$24.34M — $922.9K — $0.0027 — $0.002899 — $24.34M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1499 —
+9.49
$24.21M — $25K — $0.1499 — $0.1499 — $24.21M — 0 -$0.01 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.2999 —
+7.14
$13.43M — $22.13K — $0.2999 — $0.2999 — $13.43M — 0 -$0.05 —
NxGen Brands  NXGB $0.04 —
-0.27
$12.15M — $70.5K — $0.04 — $0.08 — $12.15M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
-3.23
$7.53M — $675.32K — $0.02 — $0.02 — $7.53M — 0 $0 —
PharmaCielo  PCLOF $0.04 —
+17.65
$7.28M — $464 — $0.02999 — $0.02999 — $7.28M — 0 -$0.04 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$6.45M — $300 — $0.02 — $0.02 — $6.45M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
-12.05
$5.46M — $150 — $0.007499 — $0.007499 — $5.46M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
-14.29
$5.27M — $65K — $0.05999 — $0.07 — $5.27M — 0 -$0.01 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
City View Green  CVGRF $0.0025 —
0
$3.37M — $573.5K — $0.0025 — $0.007599 — $3.37M — 0 $0 —
4Front Ventures  FFNTF $0.0004 —
-20
$3.37M — $73.67K — $0.0004 — $0.0004 — $3.37M — 0 -$0.11 —
Stemsation  STSN $0.0051 —
0
$3.16M — $176 — $0.0051 — $0.0051 — $3.16M — 0 $0 —
Trees Corporation  CANN $0.02999 —
+14.8
$3.12M — $31.46K — $0.02999 — $0.02999 — $3.12M — 0 -$0.05 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $186.88K — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $2.24K — $0.007 — $0.01 — $2.87M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.004 —
-9.09
$2.65M — $1K — $0.004 — $0.004 — $2.65M — 0.40 $0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
0
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Sibannac  SNNC $0.02 —
-20
$2.28M — $8.96K — $0.02 — $0.02 — $2.28M — 0 -$0.07 —
Endexx  EDXC $0.003899 —
-13.33
$2.23M — $305.44K — $0.003899 — $0.006 — $2.23M — 0.39 $0.01 —
1933 Industries  TGIFF $0.0044 —
-2.22
$2.16M — $13.62K — $0.0044 — $0.0044 — $2.16M — 0 $0 —
SOHM  SHMN $0.0008999 —
+12.5
$1.81M — $1.98M — $0.0008 — $0.0008999 — $1.81M — 0 $0 —
TILT  TLLTF $0.004899 —
0
$1.7M — $400 — $0.004899 — $0.004899 — $1.7M — 0 -$0.26 —
Ovation Science  OVATF $0.05 —
0
$1.7M — $367K — $0.04 — $0.05 — $1.7M — 0 $0 —
Software Effective  SFWJ $0.0053 —
+23.26
$1.7M — $15K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Bionoid Pharma  BINP $0.02999 —
-38
$1.67M — $34K — $0.02999 — $0.05 — $1.67M — 0 -$0.16 —
Ubiquitech Software  UBQU $0.0001 —
-50
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $460.9K — $0.0002999 — $0.0004 — $1.44M — 0 $0 —
OMID  OMID $0.01 —
0
$1.42M — $1.34K — $0.01 — $0.02 — $1.42M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $132.77K — $0.01 — $0.01 — $1.36M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $2.16M — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Can B  CANB $0.02 —
-10.56
$1.22M — $131.5K — $0.02 — $0.02 — $1.22M — 0.17 $0.09 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Next Generation Management  NGMC $0.002399 —
+50
$1.03M — $1.13M — $0.0022 — $0.002399 — $1.03M — 0 -$0.04 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Premier Biomedical  BIEI $0.0006999 —
0
$839.22K — $2.94M — $0.0006999 — $0.0008 — $839.22K — 0 $0 —
Pharmadrug  LMLLF $0.0037 —
0
$795.95K — $11K — $0.007599 — $0.007599 — $795.95K — 0 $0 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $90.01K — $0.0006999 — $0.0008999 — $774.7K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $11.8K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Pharmagreen Biotech  PHBI $0.001 —
0
$663.65K — $290K — $0.001 — $0.001 — $663.65K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Cannabis Suisse  CSUI $0.007499 —
0
$530.11K — $500 — $0.007499 — $0.007499 — $530.11K — 0 -$0.04 —
GelStat  GSAC $0.0004 —
0
$510.19K — $100 — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $1.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $1.33K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
+50
$460.33K — $451.9K — $0.002299 — $0.0025 — $460.33K — 0 -$0.16 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $56 — $0.008999 — $0.008999 — $424.63K — 0 $0 —
Demand Brands  DMAN $0.0004 —
-20
$394.33K — $2.11K — $0.0005 — $0.0005 — $394.33K — 0 $0 —
Mydecine Innovations  MYCOF $0.005 —
0
$308.78K — $2 — $0.002799 — $0.002799 — $308.78K — 0 -$0.15 —
Lowell Farms  LOWLF $0.01 —
-24.48
$196.02K — $40 — $0.01 — $0.01 — $196.02K — 0 -$1.1 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.001199 —
+9.09
$120.48K — $5.98M — $0.0011 — $0.0015 — $120.48K — 0 -$0.02 —
Merck KGaA  MKGAF $132 —
+0.36
$57.89B — $31 — $132 — $132 — $57.89B — 17.69 $7.46 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.65 $1.2 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.79B — $200 — $2.01 — $2.01 — $8.79B — 13.03 $0.15 —
Eisai  ESALF $27.5 —
0
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.33 $1.13 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.42B — $1 — $56.88 — $56.88 — $6.42B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.42B — $10 — $26.56 — $26.56 — $6.42B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.43 —
0
$4.01B — $100 — $0.89 — $0.89 — $4.01B — 7.12 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
0
$3.16B — $16.84K — $6.71 — $6.74 — $3.16B — 11.92 $0.57 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.93B — $100 — $5.8 — $5.8 — $2.93B — 15.92 $0.41 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.22B — $30 — $24.56 — $24.56 — $2.22B — 14.11 $2.05 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.35 $0.84 —
CanSino Biologics  CASBF $3.2 —
0
$1.56B — $50 — $3.74 — $3.74 — $1.56B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.21B — $10 — $22.88 — $22.88 — $1.21B — 14.27 $1.9 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.12B — $2.5K — $9.75 — $9.75 — $1.12B — 28.07 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Knight Therapeutics  KHTRF $4.45 —
0
$443.14M — $400 — $4.41 — $4.41 — $443.14M — 63.54 $0.07 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$426.74M — $4K — $0.02 — $0.02 — $426.74M — 0 -$0.01 —
Photocure ASA  PHCUF $5.24 —
+5.86
$139.42M — $100 — $5.24 — $5.24 — $139.42M — 524.00 $0.01 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.82 —
+3.4
$99.27M — $250 — $8.82 — $8.82 — $99.27M — 17.99 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
BioQuest  BQST $1 —
+65.73
$11.66M — $55 — $1 — $1 — $11.66M — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا