منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (101)

جميع القطاعات

خدمات الاتصالات (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$26.34 —	-0.04	$87.62B —	$91.31K —	$26.23 —	$26.65 —	$87.62B —	11.20	$2.35 —
Nippon Telegraph and Telephone NPPXF	$0.9499 —	0	$87.25B —	$100 —	$1.19 —	$1.19 —	$87.25B —	10.55	$0.09 —
SoftBank SFBQF	$1.56 —	+1.63	$73.67B —	$1.5K —	$1.53 —	$1.56 —	$73.67B —	19.43	$0.08 —
SoftBank Corp. SOBKY	$15.22 —	0	$72.97B —	$6.59K —	$15.06 —	$15.38 —	$72.97B —	20.29	$0.75 —
KDDI Corporation KDDIY	$17.95 —	+0.84	$71.64B —	$6.53K —	$17.9 —	$17.98 —	$71.64B —	16.46	$1.09 —
SoftBank Group Corp. SFTBY	$23.19 —	-2.36	$68.98B —	$141.58K —	$22.95 —	$23.6 —	$68.98B —	11.36	$2.04 —
SoftBank SFTBF	$47.59 —	-1.88	$68.98B —	$100 —	$47.59 —	$47.59 —	$68.98B —	11.63	$4.09 —
Singapore Telecommunications Limited SNGNF	$3.01 —	0	$49.67B —	$1.14K —	$2.7 —	$2.7 —	$49.67B —	0	-$0.01 —
Singapore Telecommunications SGAPY	$28.64 —	+0.14	$47.26B —	$2.77K —	$28.64 —	$28.8 —	$47.26B —	0	-$0.06 —
Swisscom AG SCMWY	$65.79 —	+0.05	$34.11B —	$2.05K —	$65.76 —	$66.5 —	$34.11B —	17.97	$3.66 —
Telstra Group Limited TTRAF	$2.59 —	0	$32.45B —	$2K —	$2.81 —	$2.81 —	$32.45B —	28.77	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.91 —	0	$23.14B —	$6K —	$0.8 —	$0.8 —	$23.14B —	9.09	$0.1 —
BT BTGOF	$2.07 —	-1.43	$21.45B —	$2.4K —	$2.1 —	$2.1 —	$21.45B —	20.69	$0.1 —
Koninklijke KPN KKPNF	$4.66 —	+1.75	$18.11B —	$1.04K —	$4.66 —	$4.66 —	$18.11B —	20.26	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.65 —	+0.87	$18.07B —	$76.05K —	$4.6 —	$4.72 —	$18.07B —	20.21	$0.23 —
Telia Company AB (publ) TLSNY	$7.43 —	+0.95	$14.61B —	$1.59K —	$7.04 —	$7.43 —	$14.61B —	37.14	$0.2 —
Vodacom VDMCY	$6.67 —	-1.33	$13.14B —	$9.93K —	$6.73 —	$6.85 —	$13.14B —	16.67	$0.4 —
MTN Group Limited MTNOY	$5.76 —	+0.7	$10.53B —	$1.05K —	$5.72 —	$6.02 —	$10.53B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.61 —	-1.37	$8.14B —	$150 —	$3.5 —	$3.66 —	$8.14B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.05 —	0	$7.34B —	$107 —	$9.24 —	$9.24 —	$7.34B —	13.71	$0.66 —
Quebecor QBCRF	$26.09 —	0	$6.09B —	$400 —	$25.01 —	$25.01 —	$6.09B —	11.19	$2.33 —
Spark New Zealand Limited SPKKY	$6.28 —	+0.16	$2.35B —	$14.09K —	$6.16 —	$6.28 —	$2.35B —	12.31	$0.51 —
Spark New Zealand NZTCF	$0.9799 —	0	$2.35B —	$10.63K —	$1.1 —	$1.1 —	$2.35B —	9.80	$0.1 —
PT XL Axiata Tbk PTXKY	$2.68 —	0	$1.75B —	$1.82K —	$2.16 —	$2.33 —	$1.75B —	15.76	$0.17 —
Helios Towers HTWSF	$1.44 —	+3.6	$1.51B —	$2.5K —	$1.39 —	$1.39 —	$1.51B —	48.00	$0.03 —
Cablevisión Holding CVHSY	$5.38 —	0	$1.04B —	$3.61K —	$5.35 —	$5.48 —	$1.04B —	2.86	$1.88 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.2M —	$10K —	$0.05 —	$0.05 —	$44.2M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.0025 —	+25	$8.78M —	$2.37M —	$0.001799 —	$0.0025 —	$8.78M —	0	-$0.25 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.01 —	-0.87	$2.16M —	$32.9K —	$0.01 —	$0.01 —	$2.16M —	0	-$0.07 —
Access-Power & ACCR	$0.002299 —	0	$1.04M —	$1.13K —	$0.0011 —	$0.0011 —	$1.04M —	0	$0 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$273.97M —	$0.0004 —	$0.0005999 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$71.64B —	$200 —	$13.45 —	$13.46 —	$71.64B —	14.54	$1.09 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.43 —	0	$38.34B —	$1 —	$12.3 —	$12.3 —	$38.34B —	17.17	$0.84 —
Swisscom AG SWZCF	$637.55 —	0	$34.11B —	$1 —	$600 —	$600 —	$34.11B —	17.41	$36.6 —
Telefónica, S.A. TEFOF	$4.81 —	0	$27.82B —	$2K —	$4.25 —	$4.25 —	$27.82B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.49 —	0	$25.36B —	$985 —	$8.5 —	$8.5 —	$25.36B —	23.58	$0.36 —
China Tower CHWRF	$1.85 —	0	$24.81B —	$90K —	$0.1499 —	$0.16 —	$24.81B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.37B —	$15K —	$0.16 —	$0.16 —	$15.37B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.27B —	$1K —	$3.3 —	$3.3 —	$14.27B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.24B —	$100 —	$27.63 —	$27.63 —	$14.24B —	11.70	$2.31 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.42B —	$396 —	$0.1 —	$0.1 —	$12.42B —	0	-$0.01 —
MTN MTNOF	$5.35 —	0	$10.53B —	$100 —	$6.3 —	$6.3 —	$10.53B —	0	-$0.28 —
HKT Trust and HKT Limited HKTTY	$12.17 —	0	$10.48B —	$27 —	$13.83 —	$13.83 —	$10.48B —	14.15	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.48B —	$8 —	$1 —	$1 —	$10.48B —	11.11	$0.09 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.18B —	$625 —	$10 —	$10 —	$9.18B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.7 —	0	$9.18B —	$760 —	$6.95 —	$6.95 —	$9.18B —	23.92	$0.28 —
Airtel Africa AAFRF	$2.33 —	+5.2	$8.5B —	$1.45K —	$2.21 —	$2.35 —	$8.5B —	116.25	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.23B —	$200 —	$48.92 —	$49.9 —	$8.23B —	19.34	$2.58 —
Telecom Italia S.p.A TIAIY	$4.14 —	0	$8.14B —	$600 —	$4.14 —	$4.14 —	$8.14B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$8.14B —	$2.5K —	$0.2999 —	$0.2999 —	$8.14B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.13B —	$15.03K —	$0.28 —	$0.28 —	$8.13B —	0	-$0.03 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	18.15	$0.13 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
PLDT Inc. PHTCF	$22.5 —	0	$4.9B —	$110 —	$22.5 —	$22.5 —	$4.9B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.63 —	+7.73	$4.88B —	$100 —	$0.5799 —	$0.5799 —	$4.88B —	0	-$0.01 —
PCCW PCCWY	$6.13 —	0	$4.86B —	$504 —	$6.3 —	$6.3 —	$4.86B —	0	-$0.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$4.77B —	$3.5K —	$2.65 —	$2.65 —	$4.77B —	20.38	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.29 —	0	$4.11B —	$215 —	$22.34 —	$22.94 —	$4.11B —	9.28	$2.4 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.89B —	$1K —	$0.45 —	$0.45 —	$3.89B —	19.35	$0.02 —
United Internet AG UDIRF	$21.5 —	0	$3.73B —	$100 —	$19.5 —	$19.5 —	$3.73B —	0	-$0.32 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.65 —	0	$3.69B —	$100 —	$7.6 —	$7.6 —	$3.69B —	12.54	$0.53 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.33B —	$5K —	$0.13 —	$0.13 —	$3.33B —	8.21	$0.01 —
Telecom Argentina TCMFF	$1.46 —	0	$3.27B —	$100 —	$1.61 —	$1.61 —	$3.27B —	3.56	$0.41 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.19	$0.82 —
Internet Initiative Japan IIJIY	$34 —	0	$3.11B —	$756 —	$36.76 —	$37.61 —	$3.11B —	20.73	$1.64 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus BGAOF	$7.4 —	0	$2.47B —	$1K —	$7.27 —	$7.27 —	$2.47B —	4.68	$1.58 —
Proximus PLC BGAOY	$1.49 —	0	$2.47B —	$200 —	$1.49 —	$1.49 —	$2.47B —	4.65	$0.32 —
GMO internet GMOYF	$23.47 —	0	$2.47B —	$300 —	$16.75 —	$16.75 —	$2.47B —	26.66	$0.88 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.78 —	0	$2.07B —	$876 —	$23.5 —	$23.5 —	$2.07B —	0	-$0.06 —
Cogeco Communications CGEAF	$47.75 —	0	$2B —	$100 —	$48 —	$48 —	$2B —	8.54	$5.59 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	23.25	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$956.93M —	$2.5K —	$0.3499 —	$0.3499 —	$956.93M —	0	-$17.89 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$595.99M —	$15K —	$0.1199 —	$0.1199 —	$595.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$595.99M —	$400 —	$1.93 —	$2.05 —	$595.99M —	0	$0 —
Cogeco CGECF	$44.46 —	0	$416.83M —	$100 —	$41.77 —	$41.77 —	$416.83M —	6.82	$6.51 —
B Communications BCOMF	$3.28 —	0	$357.97M —	$150 —	$3 —	$3 —	$357.97M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.12M —	$1.35K —	$0.22 —	$0.22 —	$226.12M —	7.33	$0.03 —
LICT LICT	$12,000 —	-0.41	$199.3M —	$2 —	$12,000 —	$12,000 —	$199.3M —	19.26	$622.8 —
TeraGo TRAGF	$0.89 —	+24.13	$17.72M —	$5.04K —	$0.88 —	$0.89 —	$17.72M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}