منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (105)

جميع القطاعات

خدمات الاتصالات (105)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp. SFTBY	$35.98 —	+1.55	$104.34B —	$34.05K —	$35.68 —	$36.29 —	$104.34B —	13.13	$2.74 —
NTT NPPXF	$1.16 —	+24.73	$95.98B —	$650 —	$1.15 —	$1.16 —	$95.98B —	14.50	$0.08 —
NTT, Inc. NTTYY	$26.67 —	+0.23	$89.12B —	$9.12K —	$26.53 —	$26.67 —	$89.12B —	12.88	$2.07 —
SoftBank SFBQF	$1.55 —	+1.31	$73.81B —	$21.7K —	$1.55 —	$1.55 —	$73.81B —	19.37	$0.08 —
SoftBank Corp. SOBKY	$15.01 —	-0.92	$73.22B —	$5.12K —	$14.95 —	$15.01 —	$73.22B —	20.01	$0.75 —
KDDI Corporation KDDIY	$16.74 —	-1.12	$67.71B —	$9.33K —	$16.7 —	$16.76 —	$67.71B —	14.30	$1.17 —
Singapore Telecommunications SGAPY	$30.76 —	+0.92	$50.79B —	$2.12K —	$30.64 —	$30.76 —	$50.79B —	16.27	$1.89 —
Singapore Telecommunications Limited SNGNF	$3.02 —	0	$50.54B —	$4.4K —	$3.02 —	$3.02 —	$50.54B —	15.89	$0.19 —
Swisscom AG SCMWY	$70.56 —	-0.41	$36.98B —	$798 —	$70.47 —	$70.56 —	$36.98B —	20.33	$3.47 —
BT BTGOF	$2.67 —	+0.75	$26.89B —	$800 —	$2.67 —	$2.67 —	$26.89B —	19.07	$0.14 —
Koninklijke KPN KKPNF	$4.86 —	+1.46	$18.89B —	$1.82K —	$4.86 —	$4.86 —	$18.89B —	21.13	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.83 —	-0.82	$18.85B —	$34.86K —	$4.79 —	$4.84 —	$18.85B —	21.00	$0.23 —
Vodacom VDMCY	$8.01 —	+2.96	$15.5B —	$1.15K —	$7.91 —	$8.01 —	$15.5B —	16.68	$0.48 —
MTN Group Limited MTNOY	$7.95 —	+0.13	$14.48B —	$138.94K —	$7.91 —	$8.17 —	$14.48B —	0	-$0.3 —
Telia Company AB (publ) TLSNY	$7.08 —	-1.67	$14.18B —	$5.32K —	$7.05 —	$7.08 —	$14.18B —	27.23	$0.26 —
Tele2 AB (publ) TLTZY	$7.66 —	+5.44	$10.83B —	$858 —	$7.5 —	$7.65 —	$10.83B —	27.35	$0.28 —
Telecom Italia S.p.A. TIIAY	$4.84 —	+0.83	$10.68B —	$607 —	$4.84 —	$4.84 —	$10.68B —	0	-$0.2 —
Airtel Africa AAFRF	$2.7 —	0	$9.87B —	$200 —	$2.53 —	$2.53 —	$9.87B —	45.01	$0.06 —
Quebecor QBCRF	$30.01 —	-0.86	$6.93B —	$1.02K —	$30.06 —	$30.24 —	$6.93B —	12.24	$2.45 —
Spark New Zealand Limited SPKKY	$7.5 —	0	$2.87B —	$5.03K —	$7.5 —	$7.5 —	$2.87B —	14.42	$0.52 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.74 —	-1.44	$2.57B —	$1.6K —	$2.99 —	$2.99 —	$2.57B —	17.12	$0.16 —
Cablevisión Holding CVHSY	$5 —	-3.85	$953.43M —	$1 —	$5.75 —	$5.75 —	$953.43M —	166.66	$0.03 —
Pharol, SGPS PHRZF	$0.0001 —	0	$59.98M —	$146.2K —	$0.0001 —	$0.0008999 —	$59.98M —	0.0025	$0.04 —
Hammer Fiber Optics HMMR	$0.2399 —	-11.11	$18.65M —	$440 —	$0.2399 —	$0.25 —	$18.65M —	0	-$0.02 —
FullNet Communications FULO	$0.39 —	0	$8.53M —	$20K —	$0.4 —	$0.4 —	$8.53M —	19.50	$0.02 —
Pegasus Tel PTEL	$0.002399 —	-7.69	$8.43M —	$430K —	$0.001899 —	$0.002399 —	$8.43M —	0	-$0.21 —
Digerati DTGI	$0.02 —	0	$3.45M —	$1K —	$0.02 —	$0.02 —	$3.45M —	0	-$0.07 —
Access-Power & ACCR	$0.001899 —	-26	$835.28K —	$30K —	$0.0015 —	$0.0016 —	$835.28K —	0	$0 —
Fortran FRTN	$0.02999 —	+0.33	$781.87K —	$1K —	$0.02999 —	$0.02999 —	$781.87K —	0	-$0.36 —
Affluence AFFU	$0.0002 —	0	$254K —	$19.6M —	$0.0001 —	$0.0001 —	$254K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$2.3M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$7.9K —	$0.0022 —	$0.0022 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$71 —	-6.9	$103.02B —	$200 —	$71 —	$73.3 —	$103.02B —	12.97	$5.47 —
KDDI KDDIF	$15.85 —	0	$68.47B —	$2 —	$15.35 —	$15.35 —	$68.47B —	13.54	$1.17 —
BCE Inc. BECEF	$13.1 —	0	$47.27B —	$2K —	$11.58 —	$11.58 —	$47.27B —	5.24	$2.5 —
Orange FNCTF	$15.19 —	-2.63	$41.62B —	$984 —	$15.54 —	$15.54 —	$41.62B —	17.66	$0.86 —
Swisscom AG SWZCF	$705.92 —	0	$36.94B —	$1 —	$600 —	$600 —	$36.94B —	19.95	$35.37 —
Telstra Group Limited TTRAF	$3.15 —	-2.48	$36.1B —	$1.8K —	$3 —	$3 —	$36.1B —	31.50	$0.1 —
Telefónica, S.A. TEFOF	$5.44 —	0	$30.7B —	$405 —	$4.96 —	$4.96 —	$30.7B —	0	-$0.11 —
Vodafone Group Public Limited Company VODPF	$1.09 —	-12.8	$27.16B —	$1.2K —	$1.25 —	$1.25 —	$27.16B —	0	-$0.19 —
Advanced Info Service Public Company AVIFY	$8.83 —	+3.03	$26.59B —	$60 —	$7.5 —	$7.5 —	$26.59B —	22.64	$0.39 —
China Tower CHWRF	$1.44 —	0	$25.29B —	$5.5K —	$1.42 —	$1.46 —	$25.29B —	15.97	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Rogers Communications Inc. RCIAF	$30.03 —	0	$17.48B —	$24 —	$33.09 —	$33.09 —	$17.48B —	12.61	$2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1499 —	0	$16.31B —	$1.13K —	$0.1799 —	$0.1799 —	$16.31B —	15.00	$0.01 —
MTN MTNOF	$7.35 —	0	$14.43B —	$100 —	$6.3 —	$6.3 —	$14.43B —	0	-$0.3 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$14.16B —	$1K —	$3.3 —	$3.3 —	$14.16B —	27.61	$0.13 —
HKT Trust and HKT Limited HKTTY	$17.34 —	+3.03	$13.14B —	$351 —	$15.15 —	$15.15 —	$13.14B —	20.39	$0.85 —
True Corporation Public Company TCPFF	$0.3499 —	0	$12.05B —	$396 —	$0.1 —	$0.1 —	$12.05B —	0	-$0.01 —
HKT Trust and HKT HKTTF	$1.48 —	0	$11.73B —	$4 —	$0.9599 —	$0.9599 —	$11.73B —	16.41	$0.09 —
Telecom Italia S.p.A TIAIY	$5.37 —	+1.32	$10.65B —	$4.19K —	$5.37 —	$5.37 —	$10.65B —	0	-$0.2 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$10.65B —	$2.5K —	$0.44 —	$0.44 —	$10.65B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$10.55B —	$1K —	$0.4199 —	$0.4199 —	$10.55B —	0	-$0.02 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.25B —	$625 —	$10 —	$10 —	$10.25B —	23.89	$0.59 —
Elisa Oyj ELMUF	$54.42 —	0	$8.95B —	$200 —	$48.92 —	$49.9 —	$8.95B —	20.38	$2.67 —
Telefónica Deutschland Holding AG TELDF	$2.67 —	0	$8.02B —	$150 —	$2.36 —	$2.36 —	$8.02B —	20.53	$0.13 —
Telefónica Deutschland Holding AG TELDY	$12 —	0	$7.62B —	$600 —	$11.55 —	$11.55 —	$7.62B —	25.00	$0.48 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.31 —	+3.67	$7.53B —	$1 —	$9.31 —	$9.31 —	$7.53B —	13.11	$0.71 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$14.03K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
PCCW PCCWY	$7.61 —	+8.71	$5.89B —	$890 —	$7 —	$7.61 —	$5.89B —	0	-$0.05 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
PCCW Limited PCWLF	$0.7099 —	+2.9	$5.5B —	$100 —	$0.64 —	$0.64 —	$5.5B —	0	$0 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.99 —	-1.97	$5.23B —	$100 —	$2.99 —	$2.99 —	$5.23B —	21.35	$0.14 —
Axiata Group Berhad AXXTF	$0.46 —	0	$5.09B —	$1K —	$0.45 —	$0.45 —	$5.09B —	15.17	$0.03 —
United Internet AG UDIRF	$27.34 —	0	$4.92B —	$100 —	$19.5 —	$19.5 —	$4.92B —	0	-$0.37 —
Bezeq The Israel Telecommunication BZQIF	$1.75 —	0	$4.86B —	$100 —	$1.75 —	$1.75 —	$4.86B —	15.90	$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.86B —	$100 —	$7.6 —	$7.6 —	$4.86B —	13.36	$0.55 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.75	$2.57 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.5 —	-2.15	$4.68B —	$61 —	$25.5 —	$25.5 —	$4.68B —	9.01	$2.83 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	13.55	$1.33 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.14B —	$3.47K —	$0.1 —	$0.1 —	$4.14B —	10.17	$0.01 —
Internet Initiative Japan IIJIF	$20.41 —	0	$3.61B —	$3.96K —	$19.3 —	$19.3 —	$3.61B —	26.16	$0.78 —
China Communications Services CUCSF	$0.55 —	0	$3.55B —	$1.63K —	$0.4299 —	$0.4299 —	$3.55B —	6.91	$0.08 —
Internet Initiative Japan IIJIY	$38.37 —	-3.37	$3.46B —	$1.19K —	$36.37 —	$38.37 —	$3.46B —	24.75	$1.55 —
Proximus BGAOF	$8.57 —	0	$3.15B —	$1K —	$7.27 —	$7.27 —	$3.15B —	4.84	$1.77 —
Proximus PLC BGAOY	$1.91 —	0	$3.15B —	$1 —	$1.73 —	$1.73 —	$3.15B —	5.45	$0.35 —
Spark New Zealand NZTCF	$1.25 —	0	$2.87B —	$101 —	$1.15 —	$1.53 —	$2.87B —	12.50	$0.1 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telecom Argentina TCMFF	$1.25 —	+257.14	$2.63B —	$6.9K —	$0.1499 —	$0.1499 —	$2.63B —	62.50	$0.02 —
GMO internet GMOYF	$25.63 —	0	$2.61B —	$506 —	$25.63 —	$25.63 —	$2.61B —	29.45	$0.87 —
Cogeco Communications CGEAF	$53.2 —	+6.27	$2.39B —	$585 —	$53.2 —	$53.2 —	$2.39B —	9.34	$5.69 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$25.85 —	0	$2.24B —	$873 —	$25.85 —	$25.85 —	$2.24B —	0	-$0.06 —
Helios Towers HTWSF	$1.63 —	0	$1.81B —	$2.4K —	$1.65 —	$1.72 —	$1.81B —	54.33	$0.03 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02 —	-33.33	$1.62B —	$2K —	$0.05 —	$0.05 —	$1.62B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.59	$0.69 —
StarHub SRHBF	$0.89 —	0	$1.59B —	$20 —	$0.79 —	$0.79 —	$1.59B —	12.71	$0.07 —
Cellcom Israel CELJF	$8.6 —	+1.06	$1.44B —	$665 —	$8.5 —	$8.5 —	$1.44B —	22.63	$0.38 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$4.22K —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Grupo Televisa, S.A.B GRPFF	$0.45 —	+12.5	$1.27B —	$2.5K —	$0.45 —	$0.45 —	$1.27B —	0	-$21.55 —
B Communications BCOMF	$6.3 —	+3.28	$768.09M —	$140 —	$6.3 —	$6.3 —	$768.09M —	31.50	$0.2 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.44 —	0	$632.32M —	$300 —	$1.43 —	$1.43 —	$632.32M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$626.21M —	$1 —	$0.14 —	$0.14 —	$626.21M —	0	$0 —
Cogeco CGECF	$48.96 —	0	$478.07M —	$200 —	$47.04 —	$47.04 —	$478.07M —	7.39	$6.62 —
APT Satellite ASEJF	$0.2399 —	0	$234.37M —	$1.35K —	$0.22 —	$0.22 —	$234.37M —	8.00	$0.03 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
TeraGo TRAGF	$1 —	0	$20.03M —	$100 —	$1 —	$1 —	$20.03M —	0	-$0.49 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}