$3.41T
إجمالي القيمة السوقية
$76.02B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.88%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (72)
جميع القطاعات
الخدمات العقارية (72)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.38 —
-4.32
$26.96B — $123.24K — $16.13 — $16.43 — $26.96B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.15 —
+1.19
$26.14B — $41.21K — $19.01 — $19.18 — $26.14B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.87 —
-0.26
$3.78B — $11.14K — $3.85 — $3.87 — $3.78B — 13.34 $0.29 —
International Workplace  IWGFF $2.57 —
+0.39
$2.56B — $29.85K — $2.57 — $2.6 — $2.56B — 128.50 $0.02 —
Altus  ASGTF $39.71 —
-0.22
$1.77B — $700 — $39.42 — $39.71 — $1.77B — 496.42 $0.08 —
StorageVault Canada  SVAUF $3.03 —
-0.66
$1.11B — $11.24K — $2.98 — $3.04 — $1.11B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.81 —
+7.15
$1.09B — $1.07K — $0.81 — $0.81 — $1.09B — 3.22 $0.25 —
Invesque  MHIVF $0.08999 —
+12.5
$100.55M — $8.44K — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
AmBase  ABCP $0.3099 —
-3.73
$26.33M — $31.1K — $0.3099 — $0.3099 — $26.33M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8199 —
+3.21
$20.94M — $2.65K — $0.8199 — $0.8499 — $20.94M — 0 -$0.27 —
Asia Properties  ASPZ $0.02 —
+2.35
$12.67M — $15.06K — $0.02 — $0.02 — $12.67M — 0 $0 —
Broad Street Realty  BRST $0.02 —
+5.47
$741.36K — $34.29K — $0.02 — $0.02 — $741.36K — 0 -$0.8 —
AAP  AAPJ $0.0001 —
0
$235.79K — $600K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $92.5K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
Medican Enterprises  MDCN $0 —
0
$46.55K — $2.32M — $0 — $0.0001 — $46.55K — 0 -$3.87 —
Jammin Java  JAMN $0 —
0
$13.74K — $6.5K — $0 — $0 — $13.74K — 0 -$0.01 —
Vonovia SE  VNNVF $31.58 —
-3.45
$26.73B — $479 — $31.58 — $31.58 — $26.73B — 0 -$1.01 —
Cellnex Telecom  CLNXF $37.9 —
+1.87
$26.14B — $2.33K — $37.9 — $37.9 — $26.14B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
+0.01
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
+9.7
$18.04B — $552 — $38.44 — $38.44 — $18.04B — 13.82 $2.78 —
Swire Properties  SWPFF $2.13 —
-3.62
$12.63B — $657 — $2.13 — $2.13 — $12.63B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.41B — $169 — $135.16 — $135.16 — $11.41B — 24.89 $5.43 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-4.72
$10.68B — $170 — $11.5 — $11.5 — $10.68B — 26.74 $0.43 —
CapitaLand Inv  CLILF $1.79 —
-1.7
$9.77B — $200 — $1.79 — $1.79 — $9.77B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
+4.06
$8.24B — $722 — $179.55 — $179.55 — $8.24B — 19.38 $9.26 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-3.81
$7.61B — $1K — $2.4 — $2.4 — $7.61B — 60.00 $0.04 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $87.21 —
+4.96
$6.49B — $2.43K — $87.21 — $87.21 — $6.49B — 33.54 $2.6 —
Nomura Real Estate  NMEHF $5.65 —
-9.67
$5.06B — $202 — $5.55 — $5.65 — $5.06B — 9.57 $0.59 —
Shurgard Self Storage  SSSAF $40.25 —
+1.26
$4.01B — $125 — $40.25 — $40.25 — $4.01B — 8.71 $4.62 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.49B — $157.36K — $2.85 — $3 — $3.49B — 49.00 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.8499 —
+14.11
$2.85B — $1K — $0.8499 — $0.8499 — $2.85B — 10.60 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.72B — $938 — $7.26 — $7.26 — $2.72B — 66.00 $0.11 —
VGP  VGPBF $94.48 —
+1.96
$2.61B — $13 — $94.48 — $94.48 — $2.61B — 7.99 $11.82 —
China Overseas Property  CNPPF $0.68 —
-1.39
$2.24B — $2.75K — $0.68 — $0.68 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
-8.28
$2.24B — $129 — $10.5 — $10.5 — $2.24B — 7.09 $1.48 —
Grainger  GRGTF $2.96 —
+6.77
$2.22B — $33.26K — $2.96 — $2.96 — $2.22B — 14.78 $0.2 —
Hang Lung  HNLGF $1.37 —
+7.87
$1.96B — $10K — $1.37 — $1.37 — $1.96B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.1 —
-0.28
$1.96B — $211 — $7.1 — $7.1 — $1.96B — 9.46 $0.75 —
Sirius Real Estate  SRRLF $1.03 —
-12.35
$1.91B — $152 — $1.03 — $1.03 — $1.91B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
+4.16
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.25 —
+9.63
$1.69B — $528 — $3.25 — $3.25 — $1.69B — 325.00 $0.01 —
Mainstreet Equity  MEQYF $137.7 —
-0.94
$1.31B — $104 — $137.7 — $137.7 — $1.31B — 7.23 $19.02 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.4M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$859.13M — $60K — $1.13 — $1.13 — $859.13M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Sunac Services  SSHLF $0.17 —
+2.62
$651.01M — $200 — $0.17 — $0.2099 — $651.01M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+1.07
$387.32M — $7.34K — $3.79 — $3.79 — $387.32M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-6.67
$358.06M — $100 — $0.05999 — $0.05999 — $358.06M — 0 $0 —
Foxtons  FXTGY $1.7 —
-19.05
$254.4M — $300 — $1.7 — $1.7 — $254.4M — 14.16 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.05 —
+4.89
$170.92M — $20.13K — $2 — $2.05 — $170.92M — 0 -$3.85 —
Aztec Land and Cattle Company  AZLCZ $1,030 —
0
$154.51M — $15 — $1,030 — $1,050 — $154.51M — 0 $0 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Bridgemarq Real Estate Services  BREUF $10.69 —
+2.64
$102.34M — $500 — $10.69 — $10.69 — $102.34M — 0 -$0.61 —
Ojai Oil Company  OJOC $335 —
-7.01
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Beaver Coal Company  BVERS $3,433.76 —
-6.82
$85.43M — $2 — $3,400.01 — $3,433.76 — $85.43M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$68.38M — $2K — $0.27 — $0.27 — $68.38M — 0 -$0.01 —
Capital Properties  CPTP $10.25 —
+4.06
$67.65M — $2.71K — $9.82 — $10.25 — $67.65M — 29.28 $0.35 —
Times Neighborhood  TNHDF $0.04 —
+100
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.007499 —
-35.9
$54.07M — $279 — $0.007499 — $0.007499 — $54.07M — 0 -$0.01 —
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Tribe Property  TRPTF $0.3599 —
-6.91
$12.56M — $2K — $0.3599 — $0.3599 — $12.56M — 0 -$0.19 —
Mortgage Oil  MGAG $300 —
<0.01
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $6K — $0.0001 — $0.0001 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
MBH  MBHCF $1 —
-20.63
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
Zoned Properties  ZDPY $0.4799 —
+9.67
$5.83M — $36.33K — $0.46 — $0.4799 — $5.83M — 9.65 $0.05 —
Forge Innovation Development  FGNV $0.1 —
-9.08
$5.04M — $20K — $0.1 — $0.1 — $5.04M — 0 -$0.02 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
Advanced Oxygen  AOXY $0.1 —
-31.97
$329.3K — $1.73K — $0.1 — $0.1 — $329.3K — 0 $0 —
Temir  TMRR $0.02999 —
0
$200.77K — $16.13K — $0.02999 — $0.02999 — $200.77K — 0 -$0.02 —
REAC  REAC $0.0002999 —
0
$170.71K — $109 — $0.0002999 — $0.0002999 — $170.71K — 0 -$0.02 —
Noxel  NOXL $0.0001 —
0
$153.61K — $1.72K — $0.0001 — $0.0001 — $153.61K — 0 $0 —
UBuyHoldings  UBYH $0.0004 —
0
$113.75K — $12K — $0.0004 — $0.0004 — $113.75K — 0 $0 —
FutureLand  FUTL $0 —
+100
$107.46K — $10K — $0 — $0 — $107.46K — 0 $0 —
MobiVentures  MBLV $0.0001 —
+9900
$100K — $1.6K — $0.0001 — $0.0001 — $100K — 0 $0 —
Agrios Global  AGGHF $0 —
0
$47.24K — $600 — $0 — $0 — $47.24K — 0 -$0.02 —
Encounter Development  ENTI $0 —
0
$29.9K — $37.61K — $0 — $0 — $29.9K — 0 $0 —
Metrospaces  MSPC $0 —
0
$28.61K — $1.85M — $0 — $0 — $28.61K — 0.00000080 $1.23 —
Agritek  AGTK $0.0001 —
0
$6.39K — $126 — $0.0001 — $0.0001 — $6.39K — 0 -$0.57 —
U.S. National Telecom  USNL $0 —
0
$4.18K — $80K — $0 — $0 — $4.18K — 0 $0 —
Manufactured Housing Properties  MHPC $0.0002999 —
0
$3.75K — $5.31K — $0.0002999 — $0.0002999 — $3.75K — 0 -$0.73 —
USA Real Estate Holding Company  USTC $0 —
0
$1.85K — $50K — $0 — $0 — $1.85K — 0 $0 —
Masterbeat  MSTO $0 —
0
$1.27K — $8K — $0 — $0 — $1.27K — 0 $0 —
PGI Incorporated  PGAI $0.0002 —
0
$1.06K — $2.05K — $0.0002 — $0.0002 — $1.06K — 0.000011 $17.76 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا