للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- KSE (65)
الخدمات المالية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $98,000 73.97 USD |
+1.77
|
$35.98T 27.16B USD | $1.05M 795.46 USD | $96,000 72.46 USD | $98,200 74.12 USD | $35.98T 27.16B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $53,800 40.61 USD |
0
|
$26.28T 19.84B USD | $855.65K 645.87 USD | $53,600 40.46 USD | $54,300 40.99 USD | $26.28T 19.84B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,000 84.54 USD |
+1.08
|
$19.89T 15.01B USD | $194.16K 146.56 USD | $110,800 83.64 USD | $112,800 85.15 USD | $19.89T 15.01B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $67,400 50.88 USD |
-0.3
|
$18.9T 14.26B USD | $549.65K 414.9 USD | $67,200 50.73 USD | $68,200 51.48 USD | $18.9T 14.26B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $91,500 69.07 USD |
+3.74
|
$16.43T 12.4B USD | $406.32K 306.71 USD | $87,300 65.9 USD | $92,900 70.12 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,000 211.35 USD |
-0.18
|
$15.64T 11.81B USD | $14.48K 10.93 USD | $278,500 210.22 USD | $284,000 214.37 USD | $15.64T 11.81B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $373,500 281.93 USD |
-0.27
|
$15.63T 11.8B USD | $104.12K 78.6 USD | $368,500 278.16 USD | $379,000 286.08 USD | $15.63T 11.8B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,990 13.58 USD |
-0.06
|
$13.23T 9.99B USD | $1.08M 813.63 USD | $17,950 13.55 USD | $18,100 13.66 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
+0.13
|
$12.32T 9.3B USD | $622.13K 469.6 USD | $15,370 11.6 USD | $15,470 11.68 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,900 17.29 USD |
+2.92
|
$10.91T 8.24B USD | $441.75K 333.45 USD | $22,250 16.8 USD | $23,100 17.44 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,560 10.24 USD |
+5.36
|
$6.73T 5.08B USD | $2.03M 1.54K USD | $12,990 9.81 USD | $13,560 10.24 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,180 3.91 USD |
+4.02
|
$6.64T 5.01B USD | $1.57M 1.19K USD | $4,980 3.76 USD | $5,200 3.93 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,800 4.38 USD |
+3.39
|
$6.6T 4.98B USD | $126.55K 95.52 USD | $5,620 4.24 USD | $5,840 4.41 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $97,200 73.37 USD |
+1.25
|
$5.84T 4.41B USD | $166.55K 125.72 USD | $95,800 72.31 USD | $97,400 73.52 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,400 54.65 USD |
+1.26
|
$5.57T 4.21B USD | $20.7K 15.62 USD | $70,900 53.52 USD | $72,600 54.8 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,600 11.02 USD |
+2.17
|
$5.56T 4.2B USD | $41.57K 31.38 USD | $14,280 10.78 USD | $14,610 11.03 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $97,700 73.75 USD |
+1.03
|
$5.56T 4.2B USD | $199.21K 150.37 USD | $96,300 72.69 USD | $98,200 74.12 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,160 12.2 USD |
+2.02
|
$5.56T 4.19B USD | $471.19K 355.67 USD | $15,750 11.89 USD | $16,170 12.21 USD | $5.56T 4.19B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,100 42.35 USD |
+3.89
|
$5.01T 3.78B USD | $470.1K 354.85 USD | $54,000 40.76 USD | $56,300 42.5 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,250 31.89 USD |
+0.96
|
$4.51T 3.4B USD | $53.95K 40.73 USD | $41,750 31.51 USD | $42,300 31.93 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $149,800 113.07 USD |
+3.74
|
$3.56T 2.69B USD | $86.81K 65.53 USD | $144,200 108.85 USD | $149,800 113.07 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,450 7.89 USD |
+0.87
|
$3.33T 2.51B USD | $452.81K 341.79 USD | $10,370 7.83 USD | $10,480 7.91 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,380 13.12 USD |
-0.52
|
$3.31T 2.5B USD | $249.46K 188.3 USD | $17,280 13.04 USD | $17,540 13.24 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,580 1.95 USD |
+1.78
|
$1.94T 1.46B USD | $660.01K 498.2 USD | $2,525 1.91 USD | $2,585 1.95 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,550 17.02 USD |
+3.44
|
$1.77T 1.33B USD | $428K 323.07 USD | $21,800 16.46 USD | $22,700 17.13 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,590 7.99 USD |
+0.19
|
$1.76T 1.33B USD | $316.76K 239.1 USD | $10,470 7.9 USD | $10,610 8.01 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,070 6.85 USD |
+2.49
|
$1.6T 1.21B USD | $394.59K 297.85 USD | $8,740 6.6 USD | $9,070 6.85 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,500 53.97 USD |
-0.28
|
$1.34T 1.01B USD | $85.78K 64.75 USD | $70,900 53.52 USD | $72,200 54.5 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,600 15.55 USD |
+2.49
|
$1.32T 995.43M USD | $232.57K 175.55 USD | $19,920 15.04 USD | $20,650 15.59 USD | $1.32T 995.43M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,910 13.52 USD |
+1.36
|
$1.3T 984.46M USD | $92.38K 69.73 USD | $17,640 13.32 USD | $17,980 13.57 USD | $1.3T 984.46M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,070 12.89 USD |
+1.19
|
$1.3T 982.78M USD | $42.77K 32.28 USD | $16,780 12.67 USD | $17,080 12.89 USD | $1.3T 982.78M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,085 3.08 USD |
+4.34
|
$901.75B 680.68M USD | $2.39M 1.8K USD | $3,885 2.93 USD | $4,105 3.1 USD | $901.75B 680.68M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,470 4.88 USD |
+0.94
|
$872.31B 658.45M USD | $7.4K 5.59 USD | $6,340 4.79 USD | $6,500 4.91 USD | $872.31B 658.45M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,570 4.2 USD |
+1.64
|
$869.27B 656.16M USD | $92.99K 70.2 USD | $5,470 4.13 USD | $5,590 4.22 USD | $869.27B 656.16M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,630 5.76 USD |
+3.53
|
$861.19B 650.06M USD | $307.47K 232.09 USD | $7,370 5.56 USD | $7,630 5.76 USD | $861.19B 650.06M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,900 83.71 USD |
+1.46
|
$854.24B 644.81M USD | $19.87K 15 USD | $106,700 80.54 USD | $111,100 83.86 USD | $854.24B 644.81M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,350 4.04 USD |
-1.29
|
$698.07B 526.93M USD | $70.48K 53.2 USD | $5,350 4.04 USD | $5,460 4.12 USD | $698.07B 526.93M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,180 2.4 USD |
+2.58
|
$653.92B 493.6M USD | $494.61K 373.35 USD | $3,080 2.32 USD | $3,190 2.41 USD | $653.92B 493.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,130 2.36 USD |
-0.16
|
$636.45B 480.42M USD | $35.77K 27 USD | $3,130 2.36 USD | $3,185 2.4 USD | $636.45B 480.42M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,430 3.34 USD |
+0.11
|
$512.2B 386.62M USD | $251.01K 189.47 USD | $4,380 3.31 USD | $4,455 3.36 USD | $512.2B 386.62M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,579 1.19 USD |
+1.81
|
$488.08B 368.42M USD | $152.77K 115.32 USD | $1,545 1.17 USD | $1,580 1.19 USD | $488.08B 368.42M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,500 6.42 USD |
-3.41
|
$424.15B 320.16M USD | $78.12K 58.97 USD | $8,480 6.4 USD | $9,100 6.87 USD | $424.15B 320.16M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,710 5.06 USD |
+2.44
|
$414.9B 313.18M USD | $301.9K 227.88 USD | $6,520 4.92 USD | $6,720 5.07 USD | $414.9B 313.18M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,410 8.61 USD |
+0.26
|
$394.97B 298.14M USD | $21.82K 16.47 USD | $11,310 8.54 USD | $11,480 8.67 USD | $394.97B 298.14M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
+1.92
|
$382.24B 288.53M USD | $103.42K 78.07 USD | $10,330 7.8 USD | $10,790 8.14 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,240 6.97 USD |
-0.65
|
$296.87B 224.09M USD | $73.1K 55.18 USD | $9,220 6.96 USD | $9,370 7.07 USD | $296.87B 224.09M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,895 2.19 USD |
+4.14
|
$265.87B 200.69M USD | $778.8K 587.86 USD | $2,780 2.1 USD | $2,905 2.19 USD | $265.87B 200.69M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,520 4.92 USD |
+2.68
|
$261.64B 197.5M USD | $138.99K 104.91 USD | $6,330 4.78 USD | $6,550 4.94 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,870 2.92 USD |
+0.52
|
$248.62B 187.67M USD | $231.01K 174.37 USD | $3,800 2.87 USD | $3,900 2.94 USD | $248.62B 187.67M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $521 0.39 USD |
+1.96
|
$215.65B 162.78M USD | $1.03M 781.04 USD | $510 0.38 USD | $521 0.39 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $36,000 27.17 USD |
+10.94
|
$213.81B 161.39M USD | $36.13K 27.27 USD | $32,700 24.68 USD | $37,950 28.65 USD | $213.81B 161.39M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,315 2.5 USD |
+3.43
|
$196.63B 148.42M USD | $124.16K 93.72 USD | $3,190 2.41 USD | $3,345 2.52 USD | $196.63B 148.42M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,600 17.06 USD |
+0.22
|
$193.15B 145.8M USD | $14.36K 10.84 USD | $22,350 16.87 USD | $22,600 17.06 USD | $193.15B 145.8M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,000 11.32 USD |
+3.45
|
$190.93B 144.12M USD | $38.82K 29.3 USD | $14,500 10.95 USD | $15,000 11.32 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,744 1.32 USD |
+0.93
|
$167.59B 126.5M USD | $5.62K 4.24 USD | $1,710 1.29 USD | $1,755 1.32 USD | $167.59B 126.5M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,950 11.28 USD |
+2.4
|
$167.15B 126.17M USD | $1.61K 1.21 USD | $14,610 11.03 USD | $14,950 11.28 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
+2.27
|
$149.69B 112.99M USD | $22.62K 17.08 USD | $2,410 1.82 USD | $2,485 1.88 USD | $149.69B 112.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.63
|
$147.29B 111.18M USD | $1.23K 0.93 USD | $2,380 1.8 USD | $2,400 1.81 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,050 3.81 USD |
-2.51
|
$114.17B 86.18M USD | $78.91K 59.56 USD | $4,985 3.76 USD | $5,150 3.89 USD | $114.17B 86.18M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $497 0.38 USD |
0
|
$52.81B 39.87M USD | $149.12K 112.56 USD | $491 0.37 USD | $509 0.38 USD | $52.81B 39.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}