للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- KSE (65)
الخدمات المالية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $113,500 85.67 USD |
+2.44
|
$41.33T 31.2B USD | $1.58M 1.2K USD | $110,100 83.11 USD | $113,500 85.67 USD | $41.33T 31.2B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $61,700 46.57 USD |
-0.8
|
$29.96T 22.61B USD | $1.59M 1.2K USD | $60,800 45.89 USD | $62,900 47.48 USD | $29.96T 22.61B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,800 64.76 USD |
-3.49
|
$24.06T 18.16B USD | $1.29M 976.1 USD | $85,200 64.31 USD | $88,700 66.95 USD | $24.06T 18.16B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $127,400 96.17 USD |
-2
|
$22.88T 17.27B USD | $384.43K 290.18 USD | $125,000 94.35 USD | $131,500 99.26 USD | $22.88T 17.27B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,800 87.41 USD |
+0.61
|
$20.56T 15.52B USD | $212.93K 160.73 USD | $114,100 86.13 USD | $116,400 87.86 USD | $20.56T 15.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $439,500 331.75 USD |
0
|
$18.38T 13.87B USD | $76.96K 58.09 USD | $429,000 323.82 USD | $444,000 335.15 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $326,000 246.08 USD |
0
|
$18.38T 13.87B USD | $4.68K 3.53 USD | $321,500 242.68 USD | $327,500 247.21 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,600 17.06 USD |
+0.67
|
$16.63T 12.55B USD | $2.36M 1.78K USD | $22,050 16.64 USD | $22,650 17.1 USD | $16.63T 12.55B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,530 13.99 USD |
+0.32
|
$14.78T 11.15B USD | $893.96K 674.79 USD | $18,180 13.72 USD | $18,640 14.07 USD | $14.78T 11.15B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,600 22.34 USD |
-0.84
|
$14.1T 10.65B USD | $1.85M 1.4K USD | $28,800 21.74 USD | $30,800 23.25 USD | $14.1T 10.65B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,950 6.76 USD |
+0.79
|
$10.84T 8.18B USD | $162.51K 122.67 USD | $8,800 6.64 USD | $9,150 6.91 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,560 6.46 USD |
+0.71
|
$10.83T 8.18B USD | $959.25K 724.07 USD | $8,390 6.33 USD | $8,690 6.56 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,300 16.08 USD |
-1.62
|
$10.58T 7.99B USD | $3.83M 2.89K USD | $20,750 15.66 USD | $22,200 16.76 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $138,700 104.7 USD |
-1.07
|
$7.82T 5.9B USD | $353.57K 266.89 USD | $135,700 102.43 USD | $142,100 107.26 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $88,500 66.8 USD |
-1.67
|
$7.77T 5.87B USD | $51.72K 39.04 USD | $87,400 65.97 USD | $90,600 68.39 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $123,700 93.37 USD |
-1.67
|
$7.43T 5.61B USD | $217.21K 163.96 USD | $121,700 91.86 USD | $126,300 95.34 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,100 15.17 USD |
0
|
$6.91T 5.21B USD | $687.3K 518.8 USD | $19,820 14.96 USD | $20,250 15.29 USD | $6.91T 5.21B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,900 13.51 USD |
-0.56
|
$6.87T 5.19B USD | $81.44K 61.47 USD | $17,730 13.38 USD | $18,020 13.6 USD | $6.87T 5.19B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $72,500 54.73 USD |
-1.23
|
$6.47T 4.89B USD | $445.33K 336.15 USD | $71,500 53.97 USD | $74,300 56.08 USD | $6.47T 4.89B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $50,800 38.35 USD |
+0.59
|
$5.42T 4.09B USD | $63.07K 47.61 USD | $49,900 37.67 USD | $50,900 38.42 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $223,000 168.33 USD |
-4.9
|
$5.3T 4B USD | $203.01K 153.24 USD | $219,500 165.69 USD | $236,500 178.52 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,880 9.72 USD |
+0.47
|
$4.1T 3.1B USD | $945.9K 714 USD | $12,640 9.54 USD | $12,980 9.8 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,450 16.19 USD |
+3.87
|
$4.08T 3.08B USD | $647.93K 489.08 USD | $20,500 15.47 USD | $21,500 16.23 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,315 2.5 USD |
-2.79
|
$2.49T 1.88B USD | $2.25M 1.7K USD | $3,280 2.48 USD | $3,455 2.61 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,130 9.91 USD |
+1
|
$2.15T 1.62B USD | $565.34K 426.74 USD | $12,780 9.65 USD | $13,140 9.92 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,250 20.57 USD |
-1.62
|
$2.14T 1.61B USD | $353.77K 267.04 USD | $27,000 20.38 USD | $27,750 20.95 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,200 7.7 USD |
+0.1
|
$1.8T 1.36B USD | $248.29K 187.42 USD | $10,020 7.56 USD | $10,240 7.73 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,570 14.02 USD |
-0.43
|
$1.54T 1.16B USD | $43.53K 32.86 USD | $18,460 13.93 USD | $18,740 14.15 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,850 18.76 USD |
-1.19
|
$1.53T 1.15B USD | $131.11K 98.97 USD | $24,300 18.34 USD | $25,200 19.02 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,830 14.97 USD |
-1.34
|
$1.53T 1.15B USD | $73.38K 55.39 USD | $19,670 14.85 USD | $20,200 15.25 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,070 6.85 USD |
-1.2
|
$1.48T 1.11B USD | $23.95K 18.08 USD | $8,800 6.64 USD | $9,330 7.04 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,650 5.02 USD |
-2.35
|
$1.46T 1.1B USD | $4.55M 3.43K USD | $6,590 4.97 USD | $7,140 5.39 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,820 5.15 USD |
-0.73
|
$1.06T 802.8M USD | $135.35K 102.16 USD | $6,740 5.09 USD | $6,940 5.24 USD | $1.06T 802.8M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,450 6.38 USD |
-2.2
|
$953.74B 719.92M USD | $136.08K 102.71 USD | $8,350 6.3 USD | $8,700 6.57 USD | $953.74B 719.92M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $120,100 90.66 USD |
-4.07
|
$925.1B 698.3M USD | $26.14K 19.73 USD | $118,700 89.6 USD | $128,200 96.77 USD | $925.1B 698.3M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,400 4.83 USD |
-1.99
|
$835.07B 630.34M USD | $51.76K 39.07 USD | $6,390 4.82 USD | $6,540 4.94 USD | $835.07B 630.34M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,750 2.83 USD |
0
|
$784.08B 591.85M USD | $37.32K 28.17 USD | $3,695 2.79 USD | $3,755 2.83 USD | $784.08B 591.85M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,750 2.83 USD |
-1.83
|
$769.71B 581.01M USD | $492.22K 371.55 USD | $3,710 2.8 USD | $3,860 2.91 USD | $769.71B 581.01M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,400 58.42 USD |
+2.11
|
$692.92B 523.04M USD | $122.12K 92.18 USD | $74,200 56.01 USD | $77,700 58.65 USD | $692.92B 523.04M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,750 4.34 USD |
-1.54
|
$664.82B 501.83M USD | $374.22K 282.47 USD | $5,640 4.26 USD | $5,900 4.45 USD | $664.82B 501.83M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,814 1.37 USD |
-0.87
|
$560.73B 423.26M USD | $744.62K 562.07 USD | $1,790 1.35 USD | $1,858 1.4 USD | $560.73B 423.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,070 6.09 USD |
-1.94
|
$498.99B 376.66M USD | $291.54K 220.07 USD | $7,990 6.03 USD | $8,340 6.3 USD | $498.99B 376.66M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,250 10 USD |
+0.23
|
$463.64B 349.97M USD | $165.1K 124.63 USD | $12,740 9.62 USD | $13,320 10.05 USD | $463.64B 349.97M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $14,100 10.64 USD |
-6.44
|
$453.02B 341.95M USD | $781.33K 589.77 USD | $13,820 10.43 USD | $15,270 11.53 USD | $453.02B 341.95M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,700 8.08 USD |
-1.92
|
$385.58B 291.05M USD | $89.27K 67.38 USD | $10,570 7.98 USD | $10,900 8.23 USD | $385.58B 291.05M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,130 5.38 USD |
-1.79
|
$355.79B 268.56M USD | $8.42K 6.35 USD | $7,100 5.36 USD | $7,220 5.45 USD | $355.79B 268.56M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,625 2.74 USD |
-3.2
|
$332.92B 251.3M USD | $2.71M 2.05K USD | $3,595 2.71 USD | $3,850 2.91 USD | $332.92B 251.3M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,280 6.25 USD |
-1.19
|
$332.27B 250.81M USD | $162.01K 122.29 USD | $8,140 6.14 USD | $8,480 6.4 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $694 0.52 USD |
-1.42
|
$287.25B 216.83M USD | $6.43M 4.85K USD | $684 0.52 USD | $714 0.54 USD | $287.25B 216.83M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,365 3.29 USD |
-0.8
|
$280.42B 211.67M USD | $106.92K 80.71 USD | $4,245 3.2 USD | $4,425 3.34 USD | $280.42B 211.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,150 19.74 USD |
-0.19
|
$251.93B 190.17M USD | $1.36K 1.03 USD | $26,050 19.66 USD | $26,450 19.97 USD | $251.93B 190.17M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,900 31.63 USD |
-1.41
|
$248.85B 187.84M USD | $16.95K 12.79 USD | $41,100 31.02 USD | $43,150 32.57 USD | $248.85B 187.84M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,020 13.6 USD |
-0.93
|
$229.37B 173.14M USD | $32.95K 24.87 USD | $17,700 13.36 USD | $18,440 13.92 USD | $229.37B 173.14M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
-0.22
|
$222.94B 168.28M USD | $5.76K 4.34 USD | $2,225 1.68 USD | $2,325 1.75 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,635 2.74 USD |
-2.81
|
$215.34B 162.54M USD | $207K 156.25 USD | $3,575 2.7 USD | $3,780 2.85 USD | $215.34B 162.54M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,350 13.1 USD |
-0.29
|
$193.99B 146.43M USD | $3.2K 2.41 USD | $17,010 12.84 USD | $17,660 13.33 USD | $193.99B 146.43M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,645 2 USD |
+1.34
|
$167.33B 126.31M USD | $104 0.08 USD | $2,600 1.96 USD | $2,650 2 USD | $167.33B 126.31M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,745 2.07 USD |
-0.54
|
$164.22B 123.96M USD | $31.95K 24.12 USD | $2,725 2.06 USD | $2,800 2.11 USD | $164.22B 123.96M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,930 4.48 USD |
+0.34
|
$134.06B 101.2M USD | $206.97K 156.23 USD | $5,840 4.41 USD | $6,130 4.63 USD | $134.06B 101.2M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $682 0.51 USD |
-4.88
|
$72.47B 54.7M USD | $854.56K 645.05 USD | $673 0.51 USD | $728 0.55 USD | $72.47B 54.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}