Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.08B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

للبلد: تايلاند القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23 0.65 USD
-1.71
$365.52B 10.28B USD $40.54M 1.14M USD $22.6 0.64 USD $23.4 0.66 USD $365.52B 10.28B USD 22.77 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $166 4.67 USD
-1.78
$131.96B 3.71B USD $5.51M 154.95K USD $162.5 4.57 USD $168.5 4.74 USD $131.96B 3.71B USD 18.52 $8.96 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.4 0.41 USD
-2.7
$37.15B 1.05B USD $3.25M 91.33K USD $14.2 0.4 USD $14.8 0.42 USD $37.15B 1.05B USD 28.23 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.4 0.41 USD
-2.7
$35.91B 1.01B USD $3.25M 91.36K USD $14.2 0.4 USD $14.8 0.42 USD $35.91B 1.01B USD 28.23 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
-0.55
$21.96B 617.89M USD $54.84K 1.54K USD $18 0.51 USD $18.3 0.51 USD $21.96B 617.89M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
0
$20.77B 584.31M USD $1.44M 40.53K USD $1.52 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.74 0.05 USD
+2.35
$19.14B 538.55M USD $37.32M 1.05M USD $1.68 0.05 USD $1.74 0.05 USD $19.14B 538.55M USD 19.33 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.74 0.05 USD
+2.35
$19.14B 538.55M USD $37.32M 1.05M USD $1.68 0.05 USD $1.74 0.05 USD $19.14B 538.55M USD 19.33 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.8 0.67 USD
+0.85
$18.71B 526.56M USD $2.51M 70.49K USD $23.5 0.66 USD $23.9 0.67 USD $18.71B 526.56M USD 25.86 $0.92 0.03 USD
Principal Capital Public Company Limited  PRINC.BK $2.2 0.06 USD
+0.92
$8.38B 235.76M USD $126.44K 3.56K USD $2.18 0.06 USD $2.22 0.06 USD $8.38B 235.76M USD 0 -$0.12 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.35 0.26 USD
-4.1
$8.26B 232.49M USD $1.04M 29.19K USD $9.35 0.26 USD $9.75 0.27 USD $8.26B 232.49M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.65 0.24 USD
-1.7
$6.16B 173.36M USD $297.94K 8.38K USD $8.65 0.24 USD $8.8 0.25 USD $6.16B 173.36M USD 21.62 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.2 0.17 USD
-0.8
$5.15B 144.96M USD $341.36K 9.6K USD $6.15 0.17 USD $6.2 0.17 USD $5.15B 144.96M USD 17.22 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.23 0.03 USD
-0.81
$5.01B 140.9M USD $80.64K 2.27K USD $1.2 0.03 USD $1.25 0.04 USD $5.01B 140.9M USD 41.00 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.1 0.2 USD
0
$4.32B 121.57M USD $34.92K 982.44 USD $7.05 0.2 USD $7.1 0.2 USD $4.32B 121.57M USD 13.39 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.2 0.37 USD
-0.75
$3.9B 109.75M USD $304.63K 8.57K USD $13.1 0.37 USD $13.3 0.37 USD $3.9B 109.75M USD 8.00 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.5 0.15 USD
0
$2.94B 82.69M USD $282.02K 7.94K USD $5.35 0.15 USD $5.55 0.16 USD $2.94B 82.69M USD 17.18 $0.32 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.36 0.07 USD
0
$807.58M 22.72M USD $203.4K 5.72K USD $2.34 0.07 USD $2.38 0.07 USD $807.58M 22.72M USD 15.73 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC.BK $0.4199 0.01 USD
+5
$252M 7.09M USD $33.25K 935.57 USD $0.4099 0.01 USD $0.4199 0.01 USD $252M 7.09M USD 42.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $23 0.65 USD
-1.71
$365.52B 10.28B USD $40.53M 1.14M USD $22.6 0.64 USD $23.4 0.66 USD $365.52B 10.28B USD 22.77 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $166 4.67 USD
-1.78
$131.96B 3.71B USD $5.5M 154.84K USD $162.5 4.57 USD $168.5 4.74 USD $131.96B 3.71B USD 18.54 $8.95 0.25 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
-0.55
$22.35B 628.79M USD $54.8K 1.54K USD $18 0.51 USD $18.3 0.51 USD $22.35B 628.79M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.54 0.04 USD
0
$20.77B 584.31M USD $1.44M 40.53K USD $1.52 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 11.84 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.8 0.67 USD
+0.85
$18.71B 526.56M USD $2.51M 70.49K USD $23.5 0.66 USD $23.9 0.67 USD $18.71B 526.56M USD 50.85 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
0
$13.99B 393.73M USD $407.71K 11.47K USD $6.75 0.19 USD $6.95 0.2 USD $13.99B 393.73M USD 21.25 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $6.8 0.19 USD
0
$13.99B 393.73M USD $407.7K 11.47K USD $6.75 0.19 USD $6.95 0.2 USD $13.99B 393.73M USD 21.25 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.2 0.06 USD
+0.92
$9.2B 258.94M USD $126.4K 3.56K USD $2.18 0.06 USD $2.22 0.06 USD $9.2B 258.94M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.35 0.26 USD
-4.1
$8.64B 243.13M USD $1.04M 29.19K USD $9.35 0.26 USD $9.75 0.27 USD $8.64B 243.13M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.65 0.24 USD
-1.7
$6.59B 185.42M USD $297.9K 8.38K USD $8.65 0.24 USD $8.8 0.25 USD $6.59B 185.42M USD 21.62 $0.4 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $34 0.96 USD
0
$6.31B 177.42M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.31B 177.42M USD 14.84 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $34 0.96 USD
0
$6.12B 172.2M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.12B 172.2M USD 14.84 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.2 0.17 USD
-0.8
$5.11B 143.8M USD $341.2K 9.6K USD $6.15 0.17 USD $6.2 0.17 USD $5.11B 143.8M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.23 0.03 USD
-0.81
$5.01B 140.9M USD $80.6K 2.27K USD $1.2 0.03 USD $1.25 0.04 USD $5.01B 140.9M USD 41.00 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.1 0.2 USD
0
$4.32B 121.57M USD $34.9K 981.99 USD $7.05 0.2 USD $7.1 0.2 USD $4.32B 121.57M USD 13.39 $0.53 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $11.1K 312.27 USD $26.25 0.74 USD $26.5 0.75 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $11K 309.51 USD $26.25 0.74 USD $26.5 0.75 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.2 0.37 USD
-0.75
$3.87B 108.92M USD $304.6K 8.57K USD $13.1 0.37 USD $13.3 0.37 USD $3.87B 108.92M USD 8.00 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.5 0.15 USD
0
$3.02B 85.01M USD $281.9K 7.93K USD $5.35 0.15 USD $5.55 0.16 USD $3.02B 85.01M USD 17.18 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.6 0.52 USD
+0.54
$2.98B 83.74M USD $6.2K 174.45 USD $18.5 0.52 USD $18.8 0.53 USD $2.98B 83.74M USD 41.33 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.6 0.52 USD
+0.54
$2.98B 83.74M USD $6.2K 174.45 USD $18.5 0.52 USD $18.8 0.53 USD $2.98B 83.74M USD 41.33 $0.45 0.01 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $26.1K 734.38 USD $3.58 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $26.16K 736.13 USD $3.58 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.9 0.42 USD
0
$2.38B 66.89M USD $6.9K 194.15 USD $14.7 0.41 USD $14.9 0.42 USD $2.38B 66.89M USD 17.52 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.9 0.42 USD
0
$2.23B 62.85M USD $6.91K 194.54 USD $14.7 0.41 USD $14.9 0.42 USD $2.23B 62.85M USD 17.52 $0.85 0.02 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $18 0.51 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.70 $7.26 0.2 USD
Dental Corporation Public Company Limited  D-R.BK $2.36 0.07 USD
0
$843.32M 23.73M USD $203.4K 5.72K USD $2.34 0.07 USD $2.38 0.07 USD $843.32M 23.73M USD 15.73 $0.15 0.004 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $3.5K 98.48 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $3.5K 98.48 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 15.67 $0.25 0.007 USD
LDC Dental Public Company Limited  LDC-R.BK $0.4199 0.01 USD
+5
$265.26M 7.46M USD $33.2K 934.16 USD $0.4099 0.01 USD $0.4199 0.01 USD $265.26M 7.46M USD 42.00 $0.01 0.0002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا