للبلد: تايلاند القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (52)
الرعاية الصحية (52)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (52)
منشآت الرعاية الطبية (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.8 0.61 USD |
-1.35
|
$346.45B 9.75B USD | $30.61M 861.26K USD | $21.8 0.61 USD | $22.3 0.63 USD | $346.45B 9.75B USD | 21.37 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146 4.11 USD |
-2.34
|
$116.06B 3.27B USD | $5.07M 142.52K USD | $145.5 4.09 USD | $150 4.22 USD | $116.06B 3.27B USD | 16.83 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
0
|
$35.17B 989.46M USD | $2.35M 66.19K USD | $14 0.39 USD | $14.3 0.4 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $2.56M 72.14K USD | $13.9 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
0
|
$22.2B 624.65M USD | $11.3K 317.95 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.2B 624.65M USD | 30.32 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $68.39K 1.92K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 51.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $1.29M 36.32K USD | $22.7 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 23.75 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.47 0.04 USD |
0
|
$16.17B 454.98M USD | $36.6M 1.03M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.47 0.04 USD |
0
|
$16.17B 454.98M USD | $36.56M 1.03M USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.17B 454.98M USD | 18.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $213.87K 6.02K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.1 0.26 USD |
0
|
$7.71B 216.99M USD | $83.8K 2.36K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.71B 216.99M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $33.68K 947.66 USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.35 0.23 USD |
-0.6
|
$5.85B 164.49M USD | $90.75K 2.55K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.85B 164.49M USD | 16.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $474.93K 13.36K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.4 0.21 USD |
-2.63
|
$4.5B 126.71M USD | $65.17K 1.83K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.5B 126.71M USD | 12.98 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
+1.71
|
$3.49B 98.19M USD | $230.91K 6.5K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.75B 77.4M USD | $385.01K 10.83K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.75B 77.4M USD | 15.60 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.18 0.06 USD |
0
|
$745.99M 20.99M USD | $63.2K 1.78K USD | $2.18 0.06 USD | $2.2 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
+5.71
|
$222M 6.25M USD | $210.8K 5.93K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $222M 6.25M USD | 37.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.9 0.62 USD |
-0.91
|
$348.03B 9.79B USD | $30.85M 867.95K USD | $21.8 0.61 USD | $22.3 0.63 USD | $348.03B 9.79B USD | 21.47 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $146 4.11 USD |
-2.35
|
$116.06B 3.27B USD | $5.13M 144.24K USD | $145.5 4.09 USD | $150 4.22 USD | $116.06B 3.27B USD | 16.82 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
0
|
$22.96B 646.14M USD | $16.3K 458.64 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.96B 646.14M USD | 30.32 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $63.9K 1.8K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.9 0.64 USD |
-0.87
|
$18.01B 506.65M USD | $1.25M 35.09K USD | $22.8 0.64 USD | $23.4 0.66 USD | $18.01B 506.65M USD | 48.93 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $245.6K 6.91K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $33.4K 939.79 USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.1 0.26 USD |
0
|
$7.85B 220.85M USD | $83.8K 2.36K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.85B 220.85M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
0
|
$6.11B 171.87M USD | $99.9K 2.81K USD | $8.3 0.23 USD | $8.4 0.24 USD | $6.11B 171.87M USD | 16.80 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $600 16.88 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $600 16.88 USD | $33 0.93 USD | $33.25 0.94 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $472.9K 13.31K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.4 0.21 USD |
-2.63
|
$4.78B 134.63M USD | $65.1K 1.83K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.78B 134.63M USD | 12.98 | $0.57 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $22.9K 644.34 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $10.9K 306.7 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $3.4K 95.67 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
0
|
$4.16B 117.05M USD | $4.75K 133.54 USD | $26 0.73 USD | $26.25 0.74 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
+1.71
|
$3.49B 98.19M USD | $230.8K 6.49K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $12K 337.65 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
+1.69
|
$2.88B 81.04M USD | $12K 337.65 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.88B 81.04M USD | 56.25 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
-1.92
|
$2.72B 76.65M USD | $350.3K 9.86K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.72B 76.65M USD | 15.45 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $214K 6.02K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $214.01K 6.02K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
0
|
$2.28B 64.22M USD | $600 16.88 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.28B 64.22M USD | 14.89 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
0
|
$2.19B 61.58M USD | $600 16.88 USD | $14.4 0.41 USD | $14.9 0.42 USD | $2.19B 61.58M USD | 14.89 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $13.4K 377.04 USD | $4.04 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $8.4K 236.35 USD | $4.04 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
0
|
$745.99M 20.99M USD | $63.2K 1.78K USD | $2.18 0.06 USD | $2.2 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
+8.82
|
$228M 6.42M USD | $211.8K 5.96K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}