للبلد: تايلاند منصة التبادل: Thailand القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (69)
- {{country.name}}
- جميع البلدان
- تايلاند (69)
Thailand (69)
- {{item.name}}
- جميع منصات التبادل
- Thailand (69)
الرعاية الصحية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $46.99M 1.32M USD | $20.8 0.59 USD | $21.1 0.59 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-2.48
|
$109.31B 3.08B USD | $3.58M 100.69K USD | $137.5 3.87 USD | $141 3.97 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
+2.16
|
$35.41B 996.48M USD | $3.42M 96.2K USD | $13.7 0.39 USD | $14.2 0.4 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
+0.97
|
$22.67B 637.83M USD | $1.51M 42.48K USD | $25.25 0.71 USD | $26 0.73 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.9 0.5 USD |
+0.56
|
$21.48B 604.39M USD | $103.56K 2.91K USD | $17.8 0.5 USD | $17.9 0.5 USD | $21.48B 604.39M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
+0.68
|
$20.09B 565.34M USD | $345.95K 9.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
-0.99
|
$19.66B 553.11M USD | $701.23K 19.73K USD | $24.8 0.7 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.65 0.05 USD |
-1.2
|
$18.15B 510.69M USD | $13.39M 376.7K USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.15B 510.69M USD | 20.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.65 0.05 USD |
-1.2
|
$18.15B 510.69M USD | $13.39M 376.71K USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.15B 510.69M USD | 20.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
+1.49
|
$13.96B 392.86M USD | $362.82K 10.21K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.96B 392.86M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
+0.97
|
$7.92B 222.9M USD | $190.6K 5.36K USD | $2.06 0.06 USD | $2.08 0.06 USD | $7.92B 222.9M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.8 0.25 USD |
0
|
$7.46B 209.84M USD | $285.5K 8.03K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.46B 209.84M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.95 0.22 USD |
-5.36
|
$5.57B 156.61M USD | $720.9K 20.28K USD | $7.85 0.22 USD | $8.4 0.24 USD | $5.57B 156.61M USD | 15.90 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.81B 135.46M USD | $997.41K 28.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.56M USD | $69.1K 1.94K USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
-3.2
|
$3.55B 99.84M USD | $315.24K 8.87K USD | $12.1 0.34 USD | $12.4 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-1.9
|
$2.74B 77.01M USD | $196.02K 5.52K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.12 0.09 USD |
+0.65
|
$1.89B 53.14M USD | $680.26K 19.14K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.89B 53.14M USD | 39.00 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.95 0.2 USD |
-0.71
|
$1.87B 52.68M USD | $100.6K 2.83K USD | $6.85 0.19 USD | $7 0.2 USD | $1.87B 52.68M USD | 23.16 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $74.96K 2.11K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $1.33M 37.37K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
-2.5
|
$240.24M 6.76M USD | $114.2K 3.21K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
-2.63
|
$222M 6.25M USD | $22.8K 641.53 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $46.98M 1.32M USD | $20.8 0.59 USD | $21.1 0.59 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-2.48
|
$109.31B 3.08B USD | $3.58M 100.64K USD | $137.5 3.87 USD | $141 3.97 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
+2.16
|
$35.41B 996.48M USD | $3.42M 96.19K USD | $13.7 0.39 USD | $14.2 0.4 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
+0.97
|
$22.67B 637.83M USD | $1.51M 42.48K USD | $25.25 0.71 USD | $26 0.73 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
+0.56
|
$21.5B 604.91M USD | $103.5K 2.91K USD | $17.8 0.5 USD | $17.9 0.5 USD | $21.5B 604.91M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
+0.68
|
$20.09B 565.34M USD | $345.8K 9.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
-0.99
|
$19.66B 553.11M USD | $701.1K 19.73K USD | $24.8 0.7 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
+1.49
|
$13.96B 392.86M USD | $362.8K 10.21K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.96B 392.86M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
+0.97
|
$8.7B 244.81M USD | $190.6K 5.36K USD | $2.06 0.06 USD | $2.08 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.8 0.25 USD |
0
|
$7.46B 209.84M USD | $285.5K 8.03K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.46B 209.84M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.25 0.88 USD |
+0.81
|
$5.62B 158.27M USD | $300 8.44 USD | $31.25 0.88 USD | $31.5 0.89 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.25 0.88 USD |
+0.81
|
$5.62B 158.27M USD | $300 8.44 USD | $31.25 0.88 USD | $31.5 0.89 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
-5.36
|
$5.57B 156.61M USD | $720.7K 20.28K USD | $7.85 0.22 USD | $8.4 0.24 USD | $5.57B 156.61M USD | 15.90 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.81B 135.46M USD | $997.2K 28.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.18 0.03 USD |
+0.85
|
$4.8B 135.17M USD | $20.6K 579.63 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.8B 135.17M USD | 59.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.18 0.03 USD |
+0.85
|
$4.8B 135.17M USD | $20.6K 579.63 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.8B 135.17M USD | 59.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
0
|
$4.32B 121.56M USD | $69.1K 1.94K USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+1.21
|
$4B 112.55M USD | $5.19K 146.03 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+1.21
|
$4B 112.55M USD | $5.1K 143.5 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
-3.2
|
$3.55B 99.84M USD | $315.2K 8.87K USD | $12.1 0.34 USD | $12.4 0.35 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.9 0.19 USD |
-2.13
|
$3.27B 92.09M USD | $61.5K 1.73K USD | $6.8 0.19 USD | $7.05 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.9 0.19 USD |
-2.13
|
$3.27B 92.09M USD | $61.54K 1.73K USD | $6.8 0.19 USD | $7.05 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-1.9
|
$2.74B 77.01M USD | $196K 5.51K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.7 0.47 USD |
-1.18
|
$2.67B 75.18M USD | $20.74K 583.6 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.67B 75.18M USD | 52.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.7 0.47 USD |
-1.18
|
$2.67B 75.18M USD | $20.7K 582.44 USD | $16.6 0.47 USD | $16.9 0.48 USD | $2.67B 75.18M USD | 52.18 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $227.2K 6.39K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $227.23K 6.39K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
+1.45
|
$2.1B 59.05M USD | $701 19.72 USD | $13.9 0.39 USD | $14.5 0.41 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
+1.45
|
$2.1B 59.05M USD | $700 19.7 USD | $13.9 0.39 USD | $14.5 0.41 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $92K 2.59K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $92K 2.59K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1K 28.14 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1K 28.14 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
0
|
$948.01M 26.67M USD | $25.61K 720.6 USD | $3.9 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
0
|
$948.01M 26.67M USD | $25.6K 720.32 USD | $3.9 0.11 USD | $4 0.11 USD | $948.01M 26.67M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $74.9K 2.11K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $1.33M 37.37K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.16 0.03 USD |
0
|
$464M 13.06M USD | $2.3K 64.72 USD | $1.16 0.03 USD | $1.17 0.03 USD | $464M 13.06M USD | 14.50 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
-2.5
|
$240.24M 6.76M USD | $114.2K 3.21K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3699 0.01 USD |
-2.63
|
$222M 6.25M USD | $22.8K 641.53 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.12 0.09 USD |
+0.65
|
$0 0 USD | $680.1K 19.14K USD | $3.08 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.79 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}