للبلد: تايلاند منصة التبادل: Thailand القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (68)
- {{country.name}}
- جميع البلدان
- تايلاند (68)
Thailand (68)
- {{item.name}}
- جميع منصات التبادل
- Thailand (68)
الرعاية الصحية (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.6 0.64 USD |
-1.74
|
$365.52B 10.28B USD | $54.54M 1.53M USD | $22.4 0.63 USD | $23.2 0.65 USD | $365.52B 10.28B USD | 22.15 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $158.5 4.46 USD |
-2.46
|
$129.18B 3.63B USD | $5.55M 156.12K USD | $158 4.45 USD | $163.5 4.6 USD | $129.18B 3.63B USD | 18.28 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
-1.35
|
$37.67B 1.06B USD | $2.55M 71.7K USD | $14.4 0.41 USD | $14.9 0.42 USD | $37.67B 1.06B USD | 28.62 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
-1.35
|
$36.41B 1.02B USD | $2.55M 71.72K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-3.74
|
$22.45B 631.7M USD | $2.15M 60.49K USD | $25.5 0.72 USD | $27 0.76 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $40.66K 1.14K USD | $18.3 0.51 USD | $18.6 0.52 USD | $22.32B 628.02M USD | 30.49 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $390.7K 10.99K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.08M 30.28K USD | $24.4 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.68 0.05 USD |
-6.15
|
$18.81B 529.21M USD | $55.48M 1.56M USD | $1.66 0.05 USD | $1.8 0.05 USD | $18.81B 529.21M USD | 21.00 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.68 0.05 USD |
-6.15
|
$18.48B 519.98M USD | $55.48M 1.56M USD | $1.66 0.05 USD | $1.8 0.05 USD | $18.48B 519.98M USD | 21.00 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
+0.76
|
$13.68B 384.83M USD | $560.41K 15.77K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.68B 384.83M USD | 22.16 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.3 0.26 USD |
-1.59
|
$7.88B 221.76M USD | $355.4K 10K USD | $9.3 0.26 USD | $9.45 0.27 USD | $7.88B 221.76M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+1.51
|
$7.69B 216.47M USD | $273.9K 7.71K USD | $1.99 0.06 USD | $2.04 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.35 0.23 USD |
-0.6
|
$5.85B 164.49M USD | $781.81K 22K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.85B 164.49M USD | 16.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
-0.83
|
$4.94B 139.03M USD | $842.52K 23.71K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.6 0.21 USD |
+0.66
|
$4.62B 130.13M USD | $167.14K 4.7K USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.62B 130.13M USD | 13.33 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $235.84K 6.64K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-0.95
|
$2.78B 78.15M USD | $366.71K 10.32K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.24 0.09 USD |
-4.14
|
$1.96B 55.19M USD | $517.13K 14.55K USD | $3.24 0.09 USD | $3.44 0.1 USD | $1.96B 55.19M USD | 40.50 | $0.08 0.002 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+1.87
|
$1.96B 55.1M USD | $155.6K 4.38K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+1.57
|
$1.75B 49.36M USD | $870.7K 24.5K USD | $6.35 0.18 USD | $6.5 0.18 USD | $1.75B 49.36M USD | 22.24 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4 0.01 USD |
-2.44
|
$1.11B 31.29M USD | $2.34M 65.77K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.11B 31.29M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $140.74K 3.96K USD | $2.2 0.06 USD | $2.24 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.17M 61.15K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.77 0.02 USD |
-6.1
|
$237.16M 6.67M USD | $944.2K 26.57K USD | $0.77 0.02 USD | $0.8599 0.02 USD | $237.16M 6.67M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $555.2K 15.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.6 0.64 USD |
-1.74
|
$359.16B 10.11B USD | $54.53M 1.53M USD | $22.4 0.63 USD | $23.2 0.65 USD | $359.16B 10.11B USD | 22.15 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $158.5 4.46 USD |
-2.46
|
$126B 3.55B USD | $5.54M 155.97K USD | $158 4.45 USD | $163.5 4.6 USD | $126B 3.55B USD | 18.26 | $8.68 0.24 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.6 0.52 USD |
0
|
$23.21B 653.15M USD | $40.5K 1.14K USD | $18.3 0.51 USD | $18.6 0.52 USD | $23.21B 653.15M USD | 30.49 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-3.74
|
$22.45B 631.7M USD | $2.15M 60.43K USD | $25.5 0.72 USD | $27 0.76 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $390.6K 10.99K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
-2
|
$19.26B 542.05M USD | $1.08M 30.27K USD | $24.4 0.69 USD | $25.25 0.71 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
+0.76
|
$13.68B 384.83M USD | $560.4K 15.77K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.68B 384.83M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+1.51
|
$8.45B 237.75M USD | $273.9K 7.71K USD | $1.99 0.06 USD | $2.04 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.3 0.26 USD |
-1.59
|
$8.33B 234.38M USD | $355.3K 10K USD | $9.3 0.26 USD | $9.45 0.27 USD | $8.33B 234.38M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.35 0.23 USD |
-0.6
|
$6.07B 170.85M USD | $781.8K 22K USD | $8.3 0.23 USD | $8.4 0.24 USD | $6.07B 170.85M USD | 16.69 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $1.6K 45.02 USD | $33.25 0.94 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $1.61K 45.3 USD | $33.25 0.94 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
-0.83
|
$4.94B 139.03M USD | $842.2K 23.7K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.6 0.21 USD |
+0.66
|
$4.88B 137.36M USD | $167.1K 4.7K USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.88B 137.36M USD | 13.33 | $0.57 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $95.9K 2.7K USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $96.01K 2.7K USD | $1.15 0.03 USD | $1.17 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $13.7K 385.54 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $13.7K 385.48 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.5 0.21 USD |
-3.23
|
$3.56B 100.1M USD | $124.6K 3.51K USD | $7.45 0.21 USD | $7.8 0.22 USD | $3.56B 100.1M USD | 8.92 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.5 0.21 USD |
-3.23
|
$3.56B 100.1M USD | $124.67K 3.51K USD | $7.45 0.21 USD | $7.8 0.22 USD | $3.56B 100.1M USD | 8.92 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $235.7K 6.63K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
-6.74
|
$2.88B 81.04M USD | $125.8K 3.54K USD | $18 0.51 USD | $19.5 0.55 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
-6.74
|
$2.88B 81.04M USD | $125.7K 3.54K USD | $18 0.51 USD | $19.5 0.55 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-0.95
|
$2.78B 78.15M USD | $366.7K 10.32K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
0
|
$2.56B 72.12M USD | $29.1K 818.8 USD | $3.54 0.1 USD | $3.6 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
0
|
$2.56B 72.12M USD | $29.11K 819.02 USD | $3.54 0.1 USD | $3.6 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
+1.39
|
$2.25B 63.34M USD | $7.9K 222.28 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.25B 63.34M USD | 17.17 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
+1.39
|
$2.19B 61.58M USD | $7.96K 224.09 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.19B 61.58M USD | 17.17 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+1.87
|
$1.96B 55.1M USD | $155.6K 4.38K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 8.81 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 22.02 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85.25 2.4 USD |
+0.89
|
$1.65B 46.5M USD | $200 5.63 USD | $85.25 2.4 USD | $85.25 2.4 USD | $1.65B 46.5M USD | 11.48 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
+1
|
$864.57M 24.33M USD | $25.81K 726.22 USD | $3.96 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
+1
|
$864.57M 24.33M USD | $25.8K 725.94 USD | $3.96 0.11 USD | $4.04 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $140.7K 3.96K USD | $2.2 0.06 USD | $2.24 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.17M 61.15K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
-1.61
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
-2.5
|
$246.32M 6.93M USD | $555.2K 15.62K USD | $0.38 0.01 USD | $0.4 0.01 USD | $246.32M 6.93M USD | 39.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.77 0.02 USD |
-6.1
|
$237.16M 6.67M USD | $944.2K 26.57K USD | $0.77 0.02 USD | $0.8599 0.02 USD | $237.16M 6.67M USD | 25.66 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.24 0.09 USD |
-4.14
|
$0 0 USD | $517.1K 14.55K USD | $3.24 0.09 USD | $3.44 0.1 USD | $0 0 USD | 8.09 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}