للبلد: تايلاند منصة التبادل: Thailand القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (69)
- {{country.name}}
- جميع البلدان
- تايلاند (69)
Thailand (69)
- {{item.name}}
- جميع منصات التبادل
- Thailand (69)
الرعاية الصحية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $30.3M 852.53K USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
-2.12
|
$110.1B 3.1B USD | $1.85M 52.07K USD | $138 3.88 USD | $141.5 3.98 USD | $110.1B 3.1B USD | 16.31 | $8.49 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
+2.26
|
$33.92B 954.37M USD | $4.1M 115.28K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
0
|
$23.32B 656.23M USD | $402.84K 11.33K USD | $26.25 0.74 USD | $26.75 0.75 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
+0.7
|
$19.28B 542.57M USD | $824.29K 23.19K USD | $1.41 0.04 USD | $1.44 0.04 USD | $19.28B 542.57M USD | 47.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
0
|
$19.11B 537.62M USD | $1.64M 46.26K USD | $24.1 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
-1.9
|
$17.05B 479.74M USD | $8.48M 238.48K USD | $1.55 0.04 USD | $1.59 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
0
|
$14.14B 397.84M USD | $273K 7.68K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.14B 397.84M USD | 23.00 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
+2.05
|
$7.58B 213.25M USD | $1.04M 29.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
0
|
$6.82B 191.96M USD | $202.34K 5.69K USD | $8 0.23 USD | $8.15 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.95 0.22 USD |
-1.24
|
$5.64B 158.58M USD | $526.29K 14.81K USD | $7.85 0.22 USD | $8.1 0.23 USD | $5.64B 158.58M USD | 16.22 | $0.49 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
+0.85
|
$4.75B 133.68M USD | $525.03K 14.77K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.75B 133.68M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
0
|
$4.41B 124.1M USD | $121.19K 3.41K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.4 0.35 USD |
+2.48
|
$3.64B 102.32M USD | $124.35K 3.5K USD | $12.2 0.34 USD | $12.5 0.35 USD | $3.64B 102.32M USD | 8.21 | $1.51 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $426.53K 12K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.4 0.1 USD |
+2.41
|
$2.06B 57.91M USD | $269.24K 7.58K USD | $3.28 0.09 USD | $3.4 0.1 USD | $2.06B 57.91M USD | 42.50 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $7.2 0.2 USD |
+1.41
|
$1.93B 54.26M USD | $187.3K 5.27K USD | $7 0.2 USD | $7.2 0.2 USD | $1.93B 54.26M USD | 23.99 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $94.72K 2.67K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
0
|
$559.79M 15.75M USD | $3.54M 99.67K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7399 0.02 USD |
+2.78
|
$227.92M 6.41M USD | $43.8K 1.23K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $227.92M 6.41M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $190.41K 5.36K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $30.29M 852.38K USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138.5 3.9 USD |
-2.12
|
$110.1B 3.1B USD | $1.85M 52.03K USD | $138 3.88 USD | $141.5 3.98 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
+2.26
|
$34.95B 983.45M USD | $4.1M 115.26K USD | $13.3 0.37 USD | $13.7 0.39 USD | $34.95B 983.45M USD | 26.66 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.75 0.75 USD |
0
|
$23.52B 661.87M USD | $402.6K 11.33K USD | $26.25 0.74 USD | $26.75 0.75 USD | $23.52B 661.87M USD | 11.73 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
+0.59
|
$20.64B 580.87M USD | $25.9K 728.76 USD | $16.9 0.48 USD | $17.2 0.48 USD | $20.64B 580.87M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
+0.59
|
$20.4B 574M USD | $25.93K 729.46 USD | $16.9 0.48 USD | $17.2 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.43 0.04 USD |
+0.7
|
$19.28B 542.57M USD | $824.1K 23.19K USD | $1.41 0.04 USD | $1.44 0.04 USD | $19.28B 542.57M USD | 11.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
0
|
$19.11B 537.62M USD | $1.64M 46.25K USD | $24.1 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
-1.9
|
$17.72B 498.53M USD | $8.47M 238.46K USD | $1.55 0.04 USD | $1.59 0.04 USD | $17.72B 498.53M USD | 19.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.9 0.19 USD |
0
|
$14.15B 398.19M USD | $273K 7.68K USD | $6.8 0.19 USD | $6.9 0.19 USD | $14.15B 398.19M USD | 23.00 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
+2.05
|
$8.32B 234.22M USD | $1.04M 29.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
0
|
$6.84B 192.48M USD | $202.3K 5.69K USD | $8 0.23 USD | $8.15 0.23 USD | $6.84B 192.48M USD | 0 | -$2.12 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.42 0.04 USD |
+6.77
|
$5.78B 162.66M USD | $1.03M 28.95K USD | $1.33 0.04 USD | $1.46 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.42 0.04 USD |
+6.77
|
$5.78B 162.66M USD | $1.03M 28.95K USD | $1.33 0.04 USD | $1.46 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
-0.78
|
$5.76B 162.07M USD | $1.4K 39.39 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.76B 162.07M USD | 14.04 | $2.26 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $1.4K 39.39 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.71B 160.8M USD | 13.92 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
-1.24
|
$5.62B 158M USD | $526K 14.8K USD | $7.85 0.22 USD | $8.1 0.23 USD | $5.62B 158M USD | 15.58 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
+0.85
|
$4.75B 133.68M USD | $524.9K 14.77K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.75B 133.68M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
0
|
$4.41B 124.1M USD | $121.1K 3.41K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $4.81K 135.2 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $4.8K 135.06 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.7 0.22 USD |
0
|
$3.8B 107.04M USD | $125.2K 3.52K USD | $7.65 0.22 USD | $7.75 0.22 USD | $3.8B 107.04M USD | 8.85 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.7 0.22 USD |
0
|
$3.65B 102.76M USD | $125.27K 3.52K USD | $7.65 0.22 USD | $7.75 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.4 0.35 USD |
+2.48
|
$3.64B 102.51M USD | $124.3K 3.5K USD | $12.2 0.34 USD | $12.5 0.35 USD | $3.64B 102.51M USD | 8.43 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.2 0.48 USD |
+4.24
|
$2.86B 80.36M USD | $19.9K 559.93 USD | $16.6 0.47 USD | $17.6 0.5 USD | $2.86B 80.36M USD | 53.75 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.2 0.48 USD |
+4.24
|
$2.75B 77.43M USD | $19.9K 559.99 USD | $16.6 0.47 USD | $17.6 0.5 USD | $2.75B 77.43M USD | 53.75 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $426.5K 12K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
-1.65
|
$2.59B 72.93M USD | $44.5K 1.25K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
-1.65
|
$2.58B 72.53M USD | $44.5K 1.25K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $10.1K 284.24 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 13.93 | $0.99 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $10.1K 284.19 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
0
|
$1.92B 54.09M USD | $332.61K 9.36K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.92B 54.09M USD | 9.69 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
0
|
$1.92B 54.09M USD | $332.6K 9.36K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.92B 54.09M USD | 9.69 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $48 1.35 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $14.3K 402.36 USD | $3.84 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $14.3K 402.39 USD | $3.84 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $94.7K 2.66K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
0
|
$559.79M 15.75M USD | $3.54M 99.66K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.09 0.03 USD |
-1.8
|
$444M 12.49M USD | $15.2K 427.69 USD | $1.09 0.03 USD | $1.13 0.03 USD | $444M 12.49M USD | 13.62 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7399 0.02 USD |
+2.78
|
$227.92M 6.41M USD | $43.8K 1.23K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $227.92M 6.41M USD | 24.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $190.4K 5.36K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.4 0.1 USD |
+2.41
|
$0 0 USD | $269K 7.57K USD | $3.28 0.09 USD | $3.4 0.1 USD | $0 0 USD | 8.50 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}