$3.38T
إجمالي القيمة السوقية
$116.99B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (109)
OTC Markets OTCPK (109)
جميع القطاعات
إدارة الأصول (109)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.85 —
-1.28
$53.77B — $10.06K — $27.8 — $28.22 — $53.77B — 7.88 $3.53 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
Legal & General Group Plc  LGGNY $16.97 —
-1.62
$19.37B — $4.58K — $16.96 — $17.13 — $19.37B — 89.31 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.64 —
-1.63
$13.09B — $51.74K — $12.63 — $12.75 — $13.09B — 10.36 $1.22 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Fairfax India  FFXDF $17.96 —
-0.22
$2.41B — $3.28K — $17.86 — $17.97 — $2.41B — 59.86 $0.3 —
Fiera Capital  FRRPF $4.12 —
-5.72
$485.97M — $25 — $4.12 — $4.12 — $485.97M — 17.16 $0.24 —
FRMO  FRMO $8.57 —
+0.12
$377.28M — $960 — $8.57 — $8.59 — $377.28M — 61.21 $0.14 —
Aimia  AIMFF $2.16 —
+1.41
$200.48M — $10.1K — $2.15 — $2.17 — $200.48M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
-3.87
$99.05M — $30K — $0.08999 — $0.08999 — $99.05M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.008 —
-13.98
$16M — $136.5K — $0.007499 — $0.008 — $16M — 0.36 $0.02 —
Readen Holding  RHCO $0.04 —
+25.59
$14.38M — $100 — $0.04 — $0.04 — $14.38M — 0 $0 —
Movement Industries  MVNT $0.02 —
0
$6.12M — $12.6K — $0.02 — $0.02 — $6.12M — 0 $0 —
SOL Global Investments  SOLCF $0.05 —
-19.33
$5.68M — $210.85K — $0.05 — $0.05999 — $5.68M — 0 -$0.71 —
Belgravia Hartford Capital  BLGVF $0.08 —
+37.93
$5.5M — $33.33K — $0.08 — $0.08 — $5.5M — 0 -$0.02 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $144.5K — $0.002099 — $0.002799 — $3.6M — 1.39 $0 —
Ilustrato Pictures  ILUS $0.001399 —
0
$3.49M — $718.64K — $0.001299 — $0.001399 — $3.49M — 0 $0 —
SMC Entertainment  SMCE $0.0008999 —
0
$1.28M — $767.78K — $0.0008999 — $0.001 — $1.28M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0016 —
0
$386.48K — $55.2K — $0.0016 — $0.0016 — $386.48K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
+33.33
$288.59K — $11.81M — $0.0004 — $0.0004 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.0057 —
-14.93
$61.6K — $2.5K — $0.0057 — $0.006599 — $61.6K — 0 -$751.8 —
Investor AB (publ)  IVSBF $28.64 —
-0.03
$87.79B — $2 — $28.64 — $29.74 — $87.79B — 19.09 $1.5 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$79.63B — $100 — $26.39 — $26.39 — $79.63B — 17.59 $1.5 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.91B — $150 — $28.4 — $28.4 — $34.91B — 37.36 $0.76 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 24.79 $53.07 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
HAL Trust  HALFF $141.75 —
+1.8
$12.84B — $5K — $141.75 — $141.75 — $12.84B — 9.16 $15.47 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.69B — $5 — $285 — $285 — $11.69B — 6.15 $46.32 —
Groupe Bruxelles Lambert SA  GBLBY $8.58 —
-9.68
$10.6B — $1.1K — $8.42 — $8.58 — $10.6B — 286.00 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.23B — $1 — $81.8 — $81.8 — $10.23B — 292.14 $0.28 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.95B — $9.92K — $0.19 — $0.19 — $7.95B — 18.85 $0.01 —
IGM Financial  IGIFF $32.51 —
+2.39
$7.73B — $1.4K — $32.23 — $32.53 — $7.73B — 11.13 $2.92 —
Schroders  SHNWF $4.35 —
-9.38
$6.74B — $390 — $4.35 — $4.35 — $6.74B — 12.42 $0.35 —
St. James's Place  STJPF $11 —
-37.32
$6.4B — $100 — $11 — $11 — $6.4B — 11.22 $0.98 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $599 — $58.64 — $58.64 — $5.73B — 0 -$6.88 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.38 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.87B — $100 — $62.79 — $62.79 — $3.87B — 10.91 $5.75 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.4B — $600 — $3.11 — $3.11 — $1.4B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
China Everbright Limited  CEVIY $5.4 —
0
$1.32B — $200 — $5.4 — $5.4 — $1.32B — 0 -$1.44 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
The Westaim  WEDXF $23.58 —
+0.21
$794.38M — $300 — $23.57 — $23.66 — $794.38M — 0 -$2.16 —
Guardian Capital  GCAAF $30 —
+0.33
$738.1M — $100 — $30 — $30 — $738.1M — 13.88 $2.16 —
Clairvest  CVTGF $49 —
0
$703.83M — $400 — $49 — $49 — $703.83M — 7.76 $6.31 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$615.52M — $3.09K — $1.17 — $1.17 — $615.52M — 6.82 $0.17 —
IP  IPZYF $0.63 —
0
$596.87M — $1K — $0.63 — $0.63 — $596.87M — 0 -$0.27 —
AGF Management  AGFMF $9.04 —
+3.79
$583.33M — $2.5K — $8.96 — $9.04 — $583.33M — 8.44 $1.07 —
G-Resources  GGPXF $1.19 —
-4.8
$561.05M — $617 — $1.19 — $1.19 — $561.05M — 10.81 $0.11 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.43 —
Financial 15 Split  FNNCF $6.6 —
-1.61
$397.81M — $1 — $6.6 — $6.6 — $397.81M — 1.53 $4.3 —
SPARX  SRXXF $8.7 —
-12.12
$372.26M — $500 — $8.67 — $8.88 — $372.26M — 9.45 $0.92 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$340.86M — $2.5K — $2.39 — $2.39 — $340.86M — 7.46 $0.32 —
Value Partners  VPGLF $0.16 —
-18.25
$298.67M — $990 — $0.16 — $0.16 — $298.67M — 0 $0 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$287.53M — $11.02K — $2.43 — $2.43 — $287.53M — 0 -$0.76 —
North American Financial 15 Split  FNCSF $4.81 —
0
$283.01M — $1.4K — $4.81 — $4.81 — $283.01M — 1.15 $4.18 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$260.9M — $1.59K — $0.25 — $0.25 — $260.9M — 0 -$0.09 —
Helios Fairfax Partners  FFXXF $2.26 —
+0.89
$243.39M — $2.66K — $2.26 — $2.32 — $243.39M — 0 -$0.49 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$238.81M — $400 — $0.9899 — $0.9899 — $238.81M — 0 -$0.85 —
Dividend Growth Split  DDWWF $5.04 —
+22.2
$217.47M — $100 — $5.04 — $5.04 — $217.47M — 0 -$1.99 —
Urbana  UBAAF $4.5 —
0
$188.99M — $2.6K — $4.5 — $4.5 — $188.99M — 4.68 $0.96 —
Urbana Corporation  URNAF $4.42 —
-3.91
$187.12M — $1.78K — $4.42 — $4.63 — $187.12M — 4.60 $0.96 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.14 —
+0.99
$100.17M — $100 — $6.14 — $6.14 — $100.17M — 0 -$0.32 —
KR1  KROEF $0.45 —
+18.42
$97.36M — $4K — $0.45 — $0.45 — $97.36M — 7.50 $0.06 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.54M — $100 — $0.02 — $0.02 — $86.54M — 0 -$0.01 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
BBX Capital  BBXIB $4.01 —
+0.25
$46.96M — $745 — $3.98 — $4.01 — $46.96M — 0 -$4.67 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.14M — $500 — $4.76 — $4.76 — $45.14M — 4.62 $1.03 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Regent Pacific  RPGLF $0.0006999 —
0
$29.39M — $5K — $0.0006999 — $0.0006999 — $29.39M — 0 -$0.02 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Tekcapital  TEKCF $0.08999 —
-21.3
$21.63M — $21.43K — $0.08999 — $0.08999 — $21.63M — 1.21 $0.07 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.56 —
+7.69
$18.42M — $1.5K — $0.56 — $0.56 — $18.42M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
Torrent Capital  TRRPF $0.44 —
+2.47
$16.94M — $2.5K — $0.44 — $0.44 — $16.94M — 22.00 $0.02 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.04 — $0.04 — $14.96M — 0 $0 —
Regency Affiliates  RAFI $3.09 —
+6.55
$13.85M — $4.8K — $3.09 — $3.1 — $13.85M — 10.65 $0.29 —
Foxby Corp.  FXBY $16.63 —
+0.18
$8.68M — $18 — $16.63 — $16.63 — $8.68M — 4.14 $4.01 —
Princeton Capital  PIAC $0.07 —
+6.06
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Elysee Development  ASXSF $0.27 —
+9.2
$7.73M — $2.5K — $0.27 — $0.27 — $7.73M — 5.45 $0.05 —
Winmill & Co. Incorporated  WNMLA $4 —
-2.44
$5.68M — $148 — $4 — $4 — $5.68M — 6.15 $0.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا