صفحة النتائج 29 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $25.79 0.31 USD |
+1.58
|
$95.37M 1.15M USD | $23.67K 286.37 USD | $24.5 0.3 USD | $26 0.31 USD | $95.37M 1.15M USD | 12.24 | $2.11 0.03 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.34 0.02 USD |
+3.08
|
$94.91M 1.15M USD | $72.56K 877.87 USD | $1.26 0.02 USD | $1.36 0.02 USD | $94.91M 1.15M USD | 0 | -$0.02 -0.0002 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $14.63 0.18 USD |
0
|
$94.8M 1.15M USD | $316 3.82 USD | $14.63 0.18 USD | $14.63 0.18 USD | $94.8M 1.15M USD | 84.08 | $0.17 0.002 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.72 0.11 USD |
+0.81
|
$94.62M 1.14M USD | $151.91K 1.84K USD | $8.57 0.1 USD | $8.75 0.11 USD | $94.62M 1.14M USD | 4.19 | $2.08 0.03 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $31 0.38 USD |
+2.99
|
$94.28M 1.14M USD | $212 2.56 USD | $31 0.38 USD | $32.26 0.39 USD | $94.28M 1.14M USD | 27.72 | $1.12 0.01 USD | |
| Otco International Limited OTCO.BO | $7.25 0.09 USD |
-5.84
|
$94.02M 1.14M USD | $2.18K 26.42 USD | $7.25 0.09 USD | $7.7 0.09 USD | $94.02M 1.14M USD | 33.56 | $0.22 0.002 USD | |
| Epic Energy Limited EPIC.BO | $12.97 0.16 USD |
+1.97
|
$93.53M 1.13M USD | $4.41K 53.35 USD | $12.97 0.16 USD | $12.97 0.16 USD | $93.53M 1.13M USD | 0 | -$0.71 -0.008 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $36.5 0.44 USD |
+4.58
|
$92.87M 1.12M USD | $1.71K 20.64 USD | $34.9 0.42 USD | $36.64 0.44 USD | $92.87M 1.12M USD | 0 | -$0.24 -0.002 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.27 0.15 USD |
0
|
$92.15M 1.11M USD | $15 0.18 USD | $12.27 0.15 USD | $12.27 0.15 USD | $92.15M 1.11M USD | 29.21 | $0.42 0.005 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $16.68 0.2 USD |
-2
|
$91.96M 1.11M USD | $24.31K 294.12 USD | $16.02 0.19 USD | $17.02 0.21 USD | $91.96M 1.11M USD | 6.34 | $2.63 0.03 USD | |
| Neo Infracon Limited NEOINFRA.BO | $17.3 0.21 USD |
+9.84
|
$91.81M 1.11M USD | $8.75K 105.8 USD | $17.3 0.21 USD | $17.32 0.21 USD | $91.81M 1.11M USD | 3.46 | $4.99 0.06 USD | |
| Ashram Online.com Limited ASHRAM.BO | $7.65 0.09 USD |
+4.65
|
$91.8M 1.11M USD | $3.75K 45.32 USD | $7.16 0.09 USD | $7.65 0.09 USD | $91.8M 1.11M USD | 0 | -$0.13 -0.001 USD | |
| Coastal Roadways Limited COARO.BO | $22.1 0.27 USD |
0
|
$91.64M 1.11M USD | $100 1.21 USD | $22.1 0.27 USD | $22.1 0.27 USD | $91.64M 1.11M USD | 0 | -$0.27 -0.003 USD | |
| Goenka Business & Finance Limited GBFL.BO | $7 0.08 USD |
+1.45
|
$91M 1.1M USD | $3.57K 43.17 USD | $6.99 0.08 USD | $7.1 0.09 USD | $91M 1.1M USD | 368.42 | $0.02 0.0002 USD | |
| RLF Limited RLF.BO | $9.09 0.11 USD |
+2.48
|
$90.8M 1.1M USD | $9.39K 113.57 USD | $8.43 0.1 USD | $9.25 0.11 USD | $90.8M 1.1M USD | 13.62 | $0.67 0.008 USD | |
| Gautam Gems Limited GGL.BO | $8.99 0.11 USD |
+0.67
|
$90.5M 1.09M USD | $149.28K 1.81K USD | $8.79 0.11 USD | $9.1 0.11 USD | $90.5M 1.09M USD | 15.85 | $0.57 0.006 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $8.63 0.1 USD |
0
|
$90.35M 1.09M USD | $12.8K 154.81 USD | $7.97 0.1 USD | $8.63 0.1 USD | $90.35M 1.09M USD | 0 | -$2.68 -0.03 USD | |
| Kore Foods Limited KORE.BO | $7.75 0.09 USD |
-1.02
|
$90.29M 1.09M USD | $9.21K 111.38 USD | $7.45 0.09 USD | $7.83 0.09 USD | $90.29M 1.09M USD | 25.32 | $0.31 0.003 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.6 0.03 USD |
-1.89
|
$90.22M 1.09M USD | $145 1.75 USD | $2.6 0.03 USD | $2.6 0.03 USD | $90.22M 1.09M USD | 0 | -$0.06 -0.0007 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $21.27 0.26 USD |
0
|
$90.2M 1.09M USD | $3 0.04 USD | $21.27 0.26 USD | $21.27 0.26 USD | $90.2M 1.09M USD | 0 | -$0.53 -0.006 USD | |
| GSB Finance Limited GSBFIN.BO | $15 0.18 USD |
+3.45
|
$90M 1.09M USD | $2.01K 24.33 USD | $14.3 0.17 USD | $15.8 0.19 USD | $90M 1.09M USD | 0 | -$0.01 -0.0001 USD | |
| Promact Impex Limited PROMACT.BO | $13.78 0.17 USD |
-1.99
|
$89.73M 1.09M USD | $5.09K 61.63 USD | $13.78 0.17 USD | $14.06 0.17 USD | $89.73M 1.09M USD | 37.85 | $0.36 0.004 USD | |
| Shangar Décor Limited SHANGAR.BO | $7.3 0.09 USD |
+1.39
|
$89.35M 1.08M USD | $118.76K 1.44K USD | $7.25 0.09 USD | $7.3 0.09 USD | $89.35M 1.08M USD | 11.60 | $0.63 0.007 USD | |
| Peeti Securities Limited PEETISEC.BO | $23.8 0.29 USD |
-0.29
|
$89.26M 1.08M USD | $2 0.02 USD | $23.8 0.29 USD | $23.8 0.29 USD | $89.26M 1.08M USD | 0 | -$0.04 -0.0004 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $7.29 0.09 USD |
-1.88
|
$88.81M 1.07M USD | $6.02K 72.88 USD | $7.29 0.09 USD | $7.29 0.09 USD | $88.81M 1.07M USD | 50.27 | $0.15 0.001 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $6.22 0.08 USD |
0
|
$88.6M 1.07M USD | $22.95K 277.62 USD | $6.22 0.08 USD | $6.22 0.08 USD | $88.6M 1.07M USD | 47.84 | $0.13 0.001 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.88 0.02 USD |
-2.59
|
$88.39M 1.07M USD | $299.63K 3.63K USD | $1.8 0.02 USD | $1.95 0.02 USD | $88.39M 1.07M USD | 53.71 | $0.04 0.0004 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29.15 0.35 USD |
+4.89
|
$88.08M 1.07M USD | $100 1.21 USD | $29.15 0.35 USD | $29.15 0.35 USD | $88.08M 1.07M USD | 46.26 | $0.63 0.007 USD | |
| FGP Limited FGP.BO | $7.27 0.09 USD |
-1.89
|
$86.48M 1.05M USD | $1.75K 21.12 USD | $7.27 0.09 USD | $7.73 0.09 USD | $86.48M 1.05M USD | 0 | -$0.73 -0.008 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3.44 0.04 USD |
0
|
$86.23M 1.04M USD | $1.03K 12.41 USD | $3.44 0.04 USD | $3.44 0.04 USD | $86.23M 1.04M USD | 0 | $0 0 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $11.03 0.13 USD |
-1.96
|
$86.11M 1.04M USD | $303 3.67 USD | $11.03 0.13 USD | $11.25 0.14 USD | $86.11M 1.04M USD | 0 | -$6.72 -0.08 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $18.98 0.23 USD |
+3.04
|
$85.94M 1.04M USD | $803 9.71 USD | $18.05 0.22 USD | $19.33 0.23 USD | $85.94M 1.04M USD | 24.55 | $0.77 0.009 USD | |
| Anka India Limited ANKIN.BO | $13.55 0.16 USD |
-3.97
|
$85.01M 1.03M USD | $2.75K 33.27 USD | $13.52 0.16 USD | $14.8 0.18 USD | $85.01M 1.03M USD | 0 | -$0.16 -0.001 USD | |
| Advance Syntex Limited ASYL.BO | $7.63 0.09 USD |
0
|
$84.67M 1.02M USD | $1.9K 22.99 USD | $7.63 0.09 USD | $8.03 0.1 USD | $84.67M 1.02M USD | 6.35 | $1.2 0.01 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $8 0.1 USD |
0
|
$84.48M 1.02M USD | $19.3K 233.46 USD | $8 0.1 USD | $8 0.1 USD | $84.48M 1.02M USD | 0 | -$0.13 -0.001 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.7 0.03 USD |
-1.1
|
$84.48M 1.02M USD | $86.26K 1.04K USD | $2.65 0.03 USD | $2.77 0.03 USD | $84.48M 1.02M USD | 540.00 | $0.01 0.00006 USD | |
| Enterprise International Limited ENTRINT.BO | $27.95 0.34 USD |
-5.57
|
$83.42M 1.01M USD | $415 5.02 USD | $26.71 0.32 USD | $29.59 0.36 USD | $83.42M 1.01M USD | 9.39 | $2.97 0.04 USD | |
| Devine Impex Limited DEVINE.BO | $8.75 0.11 USD |
+2.94
|
$83.41M 1.01M USD | $4.49K 54.37 USD | $8.01 0.1 USD | $8.75 0.11 USD | $83.41M 1.01M USD | 291.66 | $0.03 0.0003 USD | |
| Continental Controls Limited CONTICON.BO | $13.44 0.16 USD |
+1.97
|
$82.61M 999.39K USD | $33.91K 410.25 USD | $12.92 0.16 USD | $13.44 0.16 USD | $82.61M 999.39K USD | 0 | -$1.37 -0.01 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.13 0.05 USD |
+1.72
|
$81.63M 987.64K USD | $4.73K 57.16 USD | $4.06 0.05 USD | $4.14 0.05 USD | $81.63M 987.64K USD | 0 | -$1.8 -0.02 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,197.9 14.49 USD |
+5
|
$81.46M 985.5K USD | $1.53K 18.49 USD | $1,135.6 13.74 USD | $1,197.9 14.49 USD | $81.46M 985.5K USD | 0 | -$904.26 -10.9 USD | |
| Bridge Securities Limited BRIDGESE.BO | $24.04 0.29 USD |
-2.04
|
$80.81M 977.61K USD | $1.8K 21.78 USD | $24.04 0.29 USD | $24.87 0.3 USD | $80.81M 977.61K USD | 0 | -$1.67 -0.02 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $5.5 0.07 USD |
-0.54
|
$80.59M 975K USD | $1.21K 14.59 USD | $5.5 0.07 USD | $5.64 0.07 USD | $80.59M 975K USD | 137.50 | $0.04 0.0004 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.75 0.14 USD |
-0.76
|
$80.49M 973.76K USD | $202 2.44 USD | $11.75 0.14 USD | $11.84 0.14 USD | $80.49M 973.76K USD | 0 | -$3.73 -0.04 USD | |
| Golden Carpets Limited GOLCA.BO | $12.39 0.15 USD |
0
|
$80.41M 972.86K USD | $30 0.36 USD | $12.39 0.15 USD | $12.39 0.15 USD | $80.41M 972.86K USD | 156.83 | $0.08 0.0009 USD | |
| Danube Industries Limited DANUBE.BO | $5.64 0.07 USD |
+1.62
|
$80.37M 972.34K USD | $113.2K 1.37K USD | $5.42 0.07 USD | $5.76 0.07 USD | $80.37M 972.34K USD | 13.55 | $0.42 0.005 USD | |
| Brawn Biotech Limited BRAWN.BO | $26.5 0.32 USD |
0
|
$79.51M 961.91K USD | $3 0.04 USD | $26.5 0.32 USD | $26.5 0.32 USD | $79.51M 961.91K USD | 0 | -$0.6 -0.007 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.98 0.05 USD |
+4.46
|
$79.48M 961.59K USD | $94.71K 1.15K USD | $3.78 0.05 USD | $4 0.05 USD | $79.48M 961.59K USD | 0 | -$0.34 -0.004 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.14 0.04 USD |
+2.28
|
$79.06M 956.55K USD | $607.14K 7.35K USD | $3.05 0.04 USD | $3.15 0.04 USD | $79.06M 956.55K USD | 0 | -$1.04 -0.01 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5.81 0.07 USD |
-3.33
|
$78.51M 949.78K USD | $81.42K 985.06 USD | $5.81 0.07 USD | $6.3 0.08 USD | $78.51M 949.78K USD | 2904.99 | $0 0.00002 USD | |
| Clio Infotech Limited CLIOINFO.BO | $7.1 0.09 USD |
+2.16
|
$78.18M 945.82K USD | $94.99K 1.15K USD | $6.61 0.08 USD | $7.2 0.09 USD | $78.18M 945.82K USD | 0 | -$0.43 -0.005 USD | |
| Sturdy Industries Limited STURDY.BO | $0.51 0.0061 USD |
0
|
$77.14M 933.26K USD | $292.76K 3.54K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $77.14M 933.26K USD | 0 | -$5.42 -0.06 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $1K 12.1 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.74 -0.06 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| N2N Technologies Limited NNTL.BO | $23.83 0.29 USD |
0
|
$76.92M 930.66K USD | $55 0.67 USD | $23.83 0.29 USD | $24.76 0.3 USD | $76.92M 930.66K USD | 0 | -$0.15 -0.001 USD | |
| G.K. Consultants Limited GKCONS.BO | $14.47 0.18 USD |
+4.93
|
$76.86M 929.9K USD | $72.88K 881.75 USD | $14.47 0.18 USD | $14.47 0.18 USD | $76.86M 929.9K USD | 0 | -$0.78 -0.009 USD | |
| Hittco Tools Limited HITTCO.BO | $12.44 0.15 USD |
+2.81
|
$76.63M 927.08K USD | $8.57K 103.62 USD | $11.66 0.14 USD | $12.69 0.15 USD | $76.63M 927.08K USD | 0 | -$1.47 -0.01 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.4 0.22 USD |
+0.93
|
$76.52M 925.73K USD | $202.84K 2.45K USD | $18.16 0.22 USD | $18.45 0.22 USD | $76.52M 925.73K USD | 19.93 | $0.92 0.01 USD | |
| Glittek Granites Limited GLITTEKG.BO | $2.92 0.04 USD |
0
|
$75.8M 917.07K USD | $2.93K 35.44 USD | $2.9 0.04 USD | $3.1 0.04 USD | $75.8M 917.07K USD | 0 | -$0.85 -0.01 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $18.49 0.22 USD |
-1.33
|
$75.78M 916.8K USD | $184 2.23 USD | $17.5 0.21 USD | $18.49 0.22 USD | $75.78M 916.8K USD | 0 | -$3.21 -0.03 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $9.11 0.11 USD |
-1.73
|
$75.52M 913.69K USD | $6.73K 81.45 USD | $9.09 0.11 USD | $9.11 0.11 USD | $75.52M 913.69K USD | 0 | -$0.17 -0.002 USD | |
| KBS India Limited KBSINDIA.BO | $8.81 0.11 USD |
-1.89
|
$75.07M 908.24K USD | $24.83K 300.34 USD | $8.62 0.1 USD | $9.35 0.11 USD | $75.07M 908.24K USD | 73.41 | $0.12 0.001 USD | |
| Tirupati Tyres Limited TTIL.BO | $21.79 0.26 USD |
-4.97
|
$75.03M 907.78K USD | $762.77K 9.23K USD | $21.79 0.26 USD | $22.47 0.27 USD | $75.03M 907.78K USD | 0 | -$0.52 -0.006 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.79 0.15 USD |
+3.98
|
$74.23M 898.08K USD | $10.33K 124.94 USD | $11.78 0.14 USD | $13.5 0.16 USD | $74.23M 898.08K USD | 0 | -$0.67 -0.008 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.5 0.11 USD |
0
|
$73.63M 890.74K USD | $300 3.63 USD | $9.45 0.11 USD | $9.5 0.11 USD | $73.63M 890.74K USD | 16.07 | $0.59 0.007 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $14.8 0.18 USD |
0
|
$72.73M 879.94K USD | $1 0.01 USD | $14.8 0.18 USD | $14.8 0.18 USD | $72.73M 879.94K USD | 109.62 | $0.14 0.001 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.01 0.06 USD |
+5.7
|
$72.65M 878.88K USD | $11.19K 135.36 USD | $4.74 0.06 USD | $5.14 0.06 USD | $72.65M 878.88K USD | 0 | -$0.09 -0.001 USD | |
| Mahan Industries Limited MAHANIN.BO | $2.01 0.02 USD |
-1.95
|
$72.36M 875.44K USD | $12.37K 149.67 USD | $2.01 0.02 USD | $2.05 0.02 USD | $72.36M 875.44K USD | 0 | -$0.25 -0.003 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.69 0.03 USD |
0
|
$72.13M 872.64K USD | $7.41K 89.68 USD | $2.6 0.03 USD | $2.7 0.03 USD | $72.13M 872.64K USD | 0 | -$0.02 -0.0002 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Lead Financial Services Limited LEADFIN.BO | $21.81 0.26 USD |
-4.97
|
$71.97M 870.75K USD | $882 10.67 USD | $21.81 0.26 USD | $23 0.28 USD | $71.97M 870.75K USD | 0 | -$0.23 -0.002 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.58 0.06 USD |
0
|
$71.8M 868.64K USD | $14.56K 176.19 USD | $4.58 0.06 USD | $4.8 0.06 USD | $71.8M 868.64K USD | 0 | -$104.69 -1.2 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $14.37 0.17 USD |
-0.55
|
$71.27M 862.24K USD | $50 0.6 USD | $13.05 0.16 USD | $14.37 0.17 USD | $71.27M 862.24K USD | 0 | -$7.29 -0.08 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $261.9 3.17 USD |
0
|
$71.18M 861.21K USD | $6 0.07 USD | $261.9 3.17 USD | $261.9 3.17 USD | $71.18M 861.21K USD | 0 | -$8.71 -0.1 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $4.13 0.05 USD |
+6.17
|
$71.11M 860.36K USD | $16.32K 197.47 USD | $3.81 0.05 USD | $4.24 0.05 USD | $71.11M 860.36K USD | 0 | -$0.12 -0.001 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $20.1 0.24 USD |
0
|
$70.84M 857.1K USD | $170 2.06 USD | $20.1 0.24 USD | $20.1 0.24 USD | $70.84M 857.1K USD | 0 | -$1.86 -0.02 USD | |
| Premier Synthetics Limited PREMSYN.BO | $15.24 0.18 USD |
+1.53
|
$70M 846.89K USD | $6.83K 82.61 USD | $14.56 0.18 USD | $16.15 0.2 USD | $70M 846.89K USD | 0 | -$0.56 -0.006 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.9 0.06 USD |
0
|
$69.99M 846.73K USD | $5K 60.49 USD | $4.9 0.06 USD | $4.9 0.06 USD | $69.99M 846.73K USD | 0 | -$2.91 -0.03 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $6.91 0.08 USD |
-4.56
|
$69.85M 845.12K USD | $12.6K 152.39 USD | $6.85 0.08 USD | $7.47 0.09 USD | $69.85M 845.12K USD | 12.82 | $0.54 0.006 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $13.86 0.17 USD |
+10
|
$69.34M 838.9K USD | $10.23K 123.78 USD | $12.35 0.15 USD | $13.86 0.17 USD | $69.34M 838.9K USD | 0 | -$0.16 -0.001 USD | |
| Interactive Financial Services Limited IFINSER.BO | $22.98 0.28 USD |
-1.29
|
$69.24M 837.7K USD | $2.67K 32.24 USD | $21.75 0.26 USD | $24.34 0.29 USD | $69.24M 837.7K USD | 0 | $0 0 USD | |
| Beeyu Overseas Limited BEEYU.BO | $4.88 0.06 USD |
+4.95
|
$69.01M 834.91K USD | $69.53K 841.15 USD | $4.74 0.06 USD | $4.88 0.06 USD | $69.01M 834.91K USD | 42.80 | $0.11 0.001 USD | |
| Minolta Finance Limited MINOLTAF.BO | $6.9 0.08 USD |
-1.71
|
$69M 834.79K USD | $9.23K 111.61 USD | $6.67 0.08 USD | $7.06 0.09 USD | $69M 834.79K USD | 38.12 | $0.18 0.002 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.27 0.05 USD |
+1.91
|
$68.86M 833.04K USD | $1.45K 17.51 USD | $4.18 0.05 USD | $4.27 0.05 USD | $68.86M 833.04K USD | 0 | -$0.95 -0.01 USD | |
| Sybly Industries Limited SYBLY.BO | $7.5 0.09 USD |
+4.75
|
$68.44M 828.05K USD | $5.81K 70.24 USD | $7.07 0.09 USD | $7.51 0.09 USD | $68.44M 828.05K USD | 0 | -$1.07 -0.01 USD | |
| Telecanor Global Limited TELECANOR.BO | $5.95 0.07 USD |
-3.88
|
$67.78M 819.98K USD | $678 8.2 USD | $5.95 0.07 USD | $6.19 0.07 USD | $67.78M 819.98K USD | 0 | -$0.34 -0.004 USD | |
| Globe Commercials Limited GLCL.BO | $22.55 0.27 USD |
0
|
$67.67M 818.73K USD | $5.35K 64.74 USD | $22.04 0.27 USD | $23.95 0.29 USD | $67.67M 818.73K USD | 0 | -$0.02 -0.0002 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $9.03 0.11 USD |
-4.95
|
$67.62M 818.13K USD | $32.15K 388.94 USD | $9.03 0.11 USD | $9.97 0.12 USD | $67.62M 818.13K USD | 0 | -$8.2 -0.09 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $21.35 0.26 USD |
-0.51
|
$67.43M 815.81K USD | $302 3.65 USD | $21.35 0.26 USD | $22.8 0.28 USD | $67.43M 815.81K USD | 48.74 | $0.44 0.005 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $13.35 0.16 USD |
+3.09
|
$67.33M 814.62K USD | $2.56K 30.92 USD | $12.31 0.15 USD | $13.4 0.16 USD | $67.33M 814.62K USD | 133.50 | $0.1 0.001 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $67.3 0.81 USD |
0
|
$67.3M 814.22K USD | $1 0.01 USD | $67.3 0.81 USD | $67.3 0.81 USD | $67.3M 814.22K USD | 0 | -$10.39 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.7 0.03 USD |
-3.57
|
$65.77M 795.68K USD | $610K 7.38K USD | $2.66 0.03 USD | $2.88 0.03 USD | $65.77M 795.68K USD | 0 | -$0.05 -0.0005 USD | |
| Amit International Limited AMITINT.BO | $3.45 0.04 USD |
-4.96
|
$65.37M 790.86K USD | $6.65K 80.39 USD | $3.45 0.04 USD | $3.8 0.05 USD | $65.37M 790.86K USD | 0 | -$0.03 -0.0003 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.28 0.03 USD |
-0.87
|
$65.09M 787.53K USD | $42.34K 512.18 USD | $2.16 0.03 USD | $2.28 0.03 USD | $65.09M 787.53K USD | 0 | -$0.17 -0.002 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.76 0.09 USD |
0
|
$64.87M 784.78K USD | $30 0.36 USD | $7.76 0.09 USD | $7.76 0.09 USD | $64.87M 784.78K USD | 0 | -$16.85 -0.2 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.84 0.02 USD |
0
|
$64.18M 776.46K USD | $29.78K 360.31 USD | $1.77 0.02 USD | $1.88 0.02 USD | $64.18M 776.46K USD | 0 | -$0.6 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||