للبلد: النمسا منصة التبادل: Vienna القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (110)
- {{country.name}}
- جميع البلدان
- النمسا (110)
Vienna (110)
- {{item.name}}
- جميع منصات التبادل
- Vienna (110)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $80.1 87.56 USD |
+1.91
|
$1.6B 1.75B USD | $8.72K 9.53K USD | $77.7 84.94 USD | $80.6 88.11 USD | $1.6B 1.75B USD | 33.37 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.24 3.54 USD |
-0.92
|
$1.58B 1.73B USD | $0 0 USD | $3.23 3.53 USD | $3.32 3.62 USD | $1.58B 1.73B USD | 20.25 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $2.67 2.92 USD |
+1.91
|
$58.73M 64.2M USD | $12.39K 13.54K USD | $2.52 2.75 USD | $2.67 2.92 USD | $58.73M 64.2M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $164.68 180.02 USD |
+1.65
|
$1.75T 1.91T USD | $1.93K 2.11K USD | $163.74 178.99 USD | $167.94 183.58 USD | $1.75T 1.91T USD | 33.81 | $4.87 5.32 USD | |
| Tesla, Inc. TSLA.VI | $247.7 270.77 USD |
+10.8
|
$797.83B 872.14B USD | $1.44K 1.57K USD | $229.05 250.38 USD | $247.7 270.77 USD | $797.83B 872.14B USD | 160.84 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.VI | $313.1 342.26 USD |
-0.41
|
$315.6B 345B USD | $0 0 USD | $313.1 342.26 USD | $316.3 345.76 USD | $315.6B 345B USD | 23.80 | $13.15 14.37 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105 114.78 USD |
+0.96
|
$250.6B 273.94B USD | $438 478.79 USD | $104.2 113.9 USD | $105.8 115.65 USD | $250.6B 273.94B USD | 17.38 | $6.04 6.6 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,387 2609.31 USD |
+0.55
|
$250.24B 273.54B USD | $0 0 USD | $2,377 2598.38 USD | $2,388 2610.41 USD | $250.24B 273.54B USD | 54.34 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $498.7 545.15 USD |
-0.58
|
$249.5B 272.73B USD | $21 22.96 USD | $498.7 545.15 USD | $502.8 549.63 USD | $249.5B 272.73B USD | 19.84 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.35 17.87 USD |
+0.27
|
$213.46B 233.34B USD | $0 0 USD | $16.35 17.87 USD | $16.56 18.1 USD | $213.46B 233.34B USD | 6.95 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $277.6 303.45 USD |
-0.14
|
$199.64B 218.24B USD | $438 478.79 USD | $277.3 303.13 USD | $282.15 308.43 USD | $199.64B 218.24B USD | 27.62 | $10.05 10.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.89 53.44 USD |
+1.83
|
$152.28B 166.46B USD | $0 0 USD | $48.7 53.24 USD | $48.92 53.48 USD | $152.28B 166.46B USD | 26.00 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,238 4632.71 USD |
+1.07
|
$139.14B 152.1B USD | $5 5.47 USD | $4,218 4610.84 USD | $4,287 4686.27 USD | $139.14B 152.1B USD | 27.77 | $152.57 166.78 USD | |
| BYD Company Limited BY6.VI | $45.54 49.78 USD |
-1.11
|
$134.85B 147.41B USD | $487 532.36 USD | $45.01 49.2 USD | $46.81 51.17 USD | $134.85B 147.41B USD | 27.10 | $1.68 1.84 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.8 121.12 USD |
-0.45
|
$124.77B 136.39B USD | $0 0 USD | $110.8 121.12 USD | $112.06 122.5 USD | $124.77B 136.39B USD | 29.46 | $3.76 4.11 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.42 211.43 USD |
-0.73
|
$109.73B 119.95B USD | $0 0 USD | $193.42 211.43 USD | $197 215.35 USD | $109.73B 119.95B USD | 17.92 | $10.79 11.79 USD | |
| MercadoLibre, Inc. MELI.VI | $1,946.4 2127.68 USD |
+2.73
|
$98.69B 107.88B USD | $18 19.68 USD | $1,935.2 2115.44 USD | $1,960.6 2143.2 USD | $98.69B 107.88B USD | 58.48 | $33.28 36.38 USD | |
| Starbucks Corporation SBUX.VI | $73.1 79.91 USD |
-0.38
|
$84.11B 91.94B USD | $279 304.98 USD | $73.1 79.91 USD | $74.14 81.05 USD | $84.11B 91.94B USD | 26.77 | $2.73 2.98 USD | |
| Christian Dior SE CDI.VI | $461.6 504.59 USD |
+0.09
|
$83.96B 91.78B USD | $0 0 USD | $460.2 503.06 USD | $464.6 507.87 USD | $83.96B 91.78B USD | 16.00 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $50.51 55.21 USD |
-0.75
|
$76.21B 83.31B USD | $12 13.12 USD | $50.51 55.21 USD | $51.67 56.48 USD | $76.21B 83.31B USD | 18.98 | $2.66 2.91 USD | |
| Ferrari N.V. RACE.VI | $402 439.44 USD |
+0.37
|
$71.64B 78.31B USD | $261 285.31 USD | $401.5 438.89 USD | $407.1 445.02 USD | $71.64B 78.31B USD | 47.63 | $8.44 9.23 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,176 1285.53 USD |
-1.84
|
$68.07B 74.4B USD | $0 0 USD | $1,176 1285.53 USD | $1,196 1307.39 USD | $68.07B 74.4B USD | 32.67 | $35.99 39.34 USD | |
| Airbnb, Inc. ABNB.VI | $107.1 117.07 USD |
+1.44
|
$66.77B 72.99B USD | $0 0 USD | $106.76 116.7 USD | $107.88 117.93 USD | $66.77B 72.99B USD | 29.50 | $3.63 3.97 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.51 48.65 USD |
+2.31
|
$59.96B 65.55B USD | $0 0 USD | $43.46 47.51 USD | $44.51 48.65 USD | $59.96B 65.55B USD | 44.50 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $206.1 225.3 USD |
0
|
$57.44B 62.79B USD | $0 0 USD | $206.1 225.3 USD | $209.15 228.63 USD | $57.44B 62.79B USD | 28.00 | $7.36 8.05 USD | |
| AutoZone, Inc. AZO.VI | $3,122 3412.77 USD |
-1.61
|
$53.31B 58.28B USD | $0 0 USD | $3,122 3412.77 USD | $3,195 3492.57 USD | $53.31B 58.28B USD | 23.75 | $131.44 143.68 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.52 59.6 USD |
+1.34
|
$52.5B 57.39B USD | $330 360.73 USD | $54.33 59.39 USD | $54.63 59.72 USD | $52.5B 57.39B USD | 5.35 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $97.72 106.82 USD |
+1.33
|
$49.3B 53.9B USD | $85 92.92 USD | $97 106.03 USD | $97.84 106.95 USD | $49.3B 53.9B USD | 4.57 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $192.05 209.94 USD |
-0.03
|
$46.41B 50.73B USD | $0 0 USD | $191.5 209.34 USD | $193.5 211.52 USD | $46.41B 50.73B USD | 35.43 | $5.42 5.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.08 83.17 USD |
+1.28
|
$46.31B 50.62B USD | $221 241.58 USD | $75.06 82.05 USD | $76.1 83.19 USD | $46.31B 50.62B USD | 6.54 | $11.62 12.7 USD | |
| JD.com, Inc. JD.VI | $28.6 31.26 USD |
+0.53
|
$40.99B 44.8B USD | $305 333.41 USD | $28 30.61 USD | $28.6 31.26 USD | $40.99B 44.8B USD | 8.80 | $3.25 3.55 USD | |
| Ross Stores, Inc. ROST.VI | $122.7 134.13 USD |
+0.16
|
$40.63B 44.41B USD | $0 0 USD | $122.42 133.82 USD | $125.8 137.52 USD | $40.63B 44.41B USD | 21.98 | $5.58 6.1 USD | |
| General Motors Company GMOT.VI | $41.56 45.43 USD |
+1.24
|
$40.16B 43.9B USD | $233 254.7 USD | $41.11 44.93 USD | $41.56 45.43 USD | $40.16B 43.9B USD | 7.39 | $5.62 6.14 USD | |
| adidas AG ADS.VI | $216.9 237.1 USD |
+0.09
|
$38.73B 42.33B USD | $0 0 USD | $215.9 236.01 USD | $218 238.3 USD | $38.73B 42.33B USD | 51.27 | $4.23 4.62 USD | |
| Yum! Brands, Inc. YUM.VI | $129.6 141.67 USD |
+0.31
|
$36.29B 39.67B USD | $0 0 USD | $129.35 141.4 USD | $130.1 142.22 USD | $36.29B 39.67B USD | 28.11 | $4.61 5.04 USD | |
| Ford Motor Company FORD.VI | $8.86 9.69 USD |
+0.7
|
$35.32B 38.61B USD | $1.12K 1.22K USD | $8.83 9.65 USD | $8.86 9.69 USD | $35.32B 38.61B USD | 6.86 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.26 76.8 USD |
+1.62
|
$30.43B 33.26B USD | $0 0 USD | $69.86 76.37 USD | $70.38 76.93 USD | $30.43B 33.26B USD | 25.18 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $235.55 257.49 USD |
0
|
$28.83B 31.51B USD | $0 0 USD | $235.3 257.21 USD | $238 260.17 USD | $28.83B 31.51B USD | 18.21 | $12.93 14.13 USD | |
| eBay Inc. EBAY.VI | $59.31 64.83 USD |
+0.68
|
$27.65B 30.22B USD | $331 361.83 USD | $58.82 64.3 USD | $59.54 65.09 USD | $27.65B 30.22B USD | 16.99 | $3.49 3.82 USD | |
| Tractor Supply Company TSCO.VI | $43.97 48.06 USD |
+3.31
|
$23.37B 25.55B USD | $0 0 USD | $43.01 47.02 USD | $43.97 48.06 USD | $23.37B 25.55B USD | 24.69 | $1.78 1.95 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.89 34.86 USD |
+0.43
|
$22.84B 24.97B USD | $0 0 USD | $31.89 34.86 USD | $32.61 35.65 USD | $22.84B 24.97B USD | 20.18 | $1.58 1.73 USD | |
| Kering SA KER.VI | $174.38 190.62 USD |
+1.34
|
$21.45B 23.44B USD | $268 292.96 USD | $172.7 188.78 USD | $175.66 192.02 USD | $21.45B 23.44B USD | 18.87 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.44 USD |
+0.75
|
$20.47B 22.37B USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $20.47B 22.37B USD | 7.32 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.81 1.98 USD |
-0.08
|
$18.27B 19.97B USD | $0 0 USD | $1.81 1.98 USD | $1.83 2 USD | $18.27B 19.97B USD | 9.06 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $140.12 153.17 USD |
+1.57
|
$17.97B 19.64B USD | $0 0 USD | $140.06 153.1 USD | $141.16 154.31 USD | $17.97B 19.64B USD | 17.73 | $7.9 8.64 USD | |
| Exor N.V. EXO.VI | $82.8 90.51 USD |
+0.79
|
$17.7B 19.35B USD | $0 0 USD | $82.2 89.86 USD | $83.15 90.89 USD | $17.7B 19.35B USD | 1.23 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $336 367.29 USD |
-0.3
|
$15.38B 16.82B USD | $0 0 USD | $336 367.29 USD | $341.3 373.09 USD | $15.38B 16.82B USD | 15.01 | $22.38 24.46 USD | |
| Moncler S.p.A. MONC.VI | $55.06 60.19 USD |
+1.62
|
$14.9B 16.29B USD | $177 193.48 USD | $54.5 59.58 USD | $55.16 60.3 USD | $14.9B 16.29B USD | 23.33 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $426.3 466 USD |
0
|
$14.78B 16.15B USD | $0 0 USD | $426.3 466 USD | $430.55 470.65 USD | $14.78B 16.15B USD | 28.90 | $14.75 16.12 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $47.08 51.46 USD |
+0.6
|
$13.6B 14.87B USD | $1.43K 1.57K USD | $46.7 51.05 USD | $47.11 51.5 USD | $13.6B 14.87B USD | 18.17 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $84.05 91.88 USD |
+1.63
|
$13.55B 14.81B USD | $0 0 USD | $83.3 91.06 USD | $84.1 91.93 USD | $13.55B 14.81B USD | 30.45 | $2.76 3.02 USD | |
| Ball Corporation BLL.VI | $44.35 48.48 USD |
+1.84
|
$12.6B 13.77B USD | $0 0 USD | $44.14 48.25 USD | $44.52 48.67 USD | $12.6B 13.77B USD | 36.65 | $1.21 1.32 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.6 40.01 USD |
+1.61
|
$11.02B 12.05B USD | $0 0 USD | $36.21 39.58 USD | $36.6 40.01 USD | $11.02B 12.05B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $122.5 133.91 USD |
+2.08
|
$10.81B 11.82B USD | $0 0 USD | $122.5 133.91 USD | $122.9 134.35 USD | $10.81B 11.82B USD | 28.42 | $4.31 4.71 USD | |
| Accor SA AC.VI | $43 47 USD |
+5.99
|
$10.53B 11.51B USD | $0 0 USD | $42.24 46.17 USD | $43 47 USD | $10.53B 11.51B USD | 18.45 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
+0.11
|
$9.81B 10.72B USD | $0 0 USD | $87.9 96.09 USD | $88.6 96.85 USD | $9.81B 10.72B USD | 27.67 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $34.27 37.46 USD |
-3.79
|
$9.2B 10.06B USD | $0 0 USD | $34.08 37.25 USD | $35.59 38.9 USD | $9.2B 10.06B USD | 35.69 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $25.9 28.31 USD |
+2.53
|
$7.59B 8.3B USD | $3.23K 3.53K USD | $25.53 27.91 USD | $26.63 29.11 USD | $7.59B 8.3B USD | 0 | -$8.33 -9.1 USD | |
| Hasbro, Inc. HAS.VI | $53.18 58.13 USD |
-1.41
|
$7.47B 8.16B USD | $0 0 USD | $53.18 58.13 USD | $54.21 59.26 USD | $7.47B 8.16B USD | 19.91 | $2.67 2.92 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.05 2.24 USD |
+3.61
|
$7.16B 7.83B USD | $0 0 USD | $2.03 2.22 USD | $2.05 2.24 USD | $7.16B 7.83B USD | 11.39 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.03 16.43 USD |
+1.69
|
$6.71B 7.34B USD | $200 218.63 USD | $15.03 16.43 USD | $15.32 16.74 USD | $6.71B 7.34B USD | 9.00 | $1.67 1.83 USD | |
| FDJ United FDJ.VI | $31.1 34 USD |
+0.45
|
$5.75B 6.28B USD | $0 0 USD | $31.08 33.97 USD | $31.14 34.04 USD | $5.75B 6.28B USD | 14.39 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.98 15.28 USD |
-0.6
|
$5.57B 6.09B USD | $4 4.37 USD | $13.98 15.28 USD | $14.1 15.41 USD | $5.57B 6.09B USD | 17.69 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.39 5.89 USD |
+3.22
|
$5.39B 5.89B USD | $0 0 USD | $5.37 5.87 USD | $5.39 5.89 USD | $5.39B 5.89B USD | 11.45 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $20.84 22.78 USD |
+1.17
|
$4.57B 4.99B USD | $0 0 USD | $20.84 22.78 USD | $20.9 22.85 USD | $4.57B 4.99B USD | 231.55 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $13.77 15.05 USD |
-0.79
|
$4.5B 4.91B USD | $0 0 USD | $13.77 15.05 USD | $13.96 15.26 USD | $4.5B 4.91B USD | 9.90 | $1.39 1.52 USD | |
| SEB SA SEBS.VI | $82 89.64 USD |
+1.23
|
$4.48B 4.9B USD | $0 0 USD | $81.15 88.71 USD | $82.05 89.69 USD | $4.48B 4.9B USD | 19.38 | $4.23 4.62 USD | |
| Entain Plc GVC.VI | $6.86 7.49 USD |
+3.78
|
$4.38B 4.79B USD | $0 0 USD | $6.78 7.41 USD | $6.86 7.49 USD | $4.38B 4.79B USD | 0 | -$0.83 -0.9 USD | |
| Etsy, Inc. ETSY.VI | $40.19 43.93 USD |
+1.32
|
$4.31B 4.71B USD | $1.18K 1.28K USD | $39.72 43.42 USD | $40.39 44.15 USD | $4.31B 4.71B USD | 19.41 | $2.07 2.26 USD | |
| V.F. Corporation VFC.VI | $9.99 10.92 USD |
+0.09
|
$3.97B 4.34B USD | $0 0 USD | $9.99 10.92 USD | $10.22 11.17 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.17 20.96 USD |
+0.31
|
$3.79B 4.14B USD | $0 0 USD | $19.09 20.87 USD | $19.17 20.96 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.04 25.19 USD |
-0.04
|
$3.47B 3.79B USD | $127 138.83 USD | $22.95 25.09 USD | $23.37 25.55 USD | $3.47B 3.79B USD | 12.19 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $29.22 31.94 USD |
-0.34
|
$3.44B 3.76B USD | $0 0 USD | $29.2 31.92 USD | $29.32 32.05 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.2 72.37 USD |
-0.9
|
$3.02B 3.3B USD | $0 0 USD | $66.1 72.26 USD | $66.5 72.69 USD | $3.02B 3.3B USD | 19.24 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.58 10.47 USD |
+1.01
|
$2.76B 3.02B USD | $0 0 USD | $9.58 10.47 USD | $9.64 10.54 USD | $2.76B 3.02B USD | 45.62 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.8 10.71 USD |
+1.78
|
$2.73B 2.98B USD | $850 929.16 USD | $9.64 10.54 USD | $9.8 10.71 USD | $2.73B 2.98B USD | 5.35 | $1.83 2 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.78 22.72 USD |
+1.17
|
$2.59B 2.83B USD | $0 0 USD | $20.77 22.7 USD | $20.88 22.82 USD | $2.59B 2.83B USD | 6.83 | $3.04 3.32 USD | |
| Hugo Boss AG BOSS.VI | $35.79 39.12 USD |
+0.2
|
$2.47B 2.7B USD | $0 0 USD | $35.79 39.12 USD | $36.14 39.51 USD | $2.47B 2.7B USD | 11.58 | $3.09 3.38 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.53 6.04 USD |
+1.36
|
$2.16B 2.36B USD | $0 0 USD | $5.52 6.03 USD | $5.63 6.15 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Valeo SE FR.VI | $8.83 9.65 USD |
+1.22
|
$2.16B 2.36B USD | $0 0 USD | $8.76 9.57 USD | $9 9.84 USD | $2.16B 2.36B USD | 13.37 | $0.66 0.72 USD | |
| Under Armour, Inc. UAA.VI | $5.08 5.55 USD |
-0.45
|
$2.15B 2.35B USD | $7.35K 8.03K USD | $5.08 5.55 USD | $5.22 5.71 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.82 5.26 USD |
-0.27
|
$2.15B 2.35B USD | $0 0 USD | $4.8 5.24 USD | $4.91 5.36 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-0.94
|
$1.69B 1.84B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.69B 1.84B USD | 21.08 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $99.1 108.33 USD |
+1.64
|
$1.58B 1.73B USD | $0 0 USD | $98.1 107.24 USD | $99.1 108.33 USD | $1.58B 1.73B USD | 9.83 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.28 12.33 USD |
+3.02
|
$1.57B 1.72B USD | $0 0 USD | $11.14 12.18 USD | $11.28 12.33 USD | $1.57B 1.72B USD | 375.83 | $0.03 0.03 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.31 6.9 USD |
+1.77
|
$1.39B 1.52B USD | $0 0 USD | $6.27 6.85 USD | $6.31 6.9 USD | $1.39B 1.52B USD | 9.85 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.47 9.25 USD |
+0.57
|
$1.37B 1.5B USD | $0 0 USD | $8.36 9.14 USD | $8.57 9.36 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.31 11.27 USD |
-0.94
|
$1.01B 1.1B USD | $0 0 USD | $10.31 11.27 USD | $10.51 11.49 USD | $1.01B 1.1B USD | 60.65 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.92 7.56 USD |
+0.73
|
$953.37M 1.04B USD | $0 0 USD | $6.92 7.56 USD | $6.95 7.6 USD | $953.37M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.61 6.13 USD |
+2.75
|
$929.45M 1.02B USD | $0 0 USD | $5.58 6.09 USD | $5.61 6.13 USD | $929.45M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
-0.4
|
$700.85M 766.12M USD | $0 0 USD | $100.8 110.19 USD | $102.2 111.72 USD | $700.85M 766.12M USD | 11.68 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.74 5.18 USD |
+0.64
|
$301.28M 329.34M USD | $0 0 USD | $4.66 5.09 USD | $4.83 5.27 USD | $301.28M 329.34M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $2.14 2.34 USD |
+7.81
|
$262.07M 286.48M USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $262.07M 286.48M USD | 0 | -$0.79 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $24.35 26.62 USD |
+7.03
|
$246.07M 268.99M USD | $419 458.02 USD | $22.4 24.49 USD | $24.35 26.62 USD | $246.07M 268.99M USD | 0 | -$8.78 -9.5 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
+1.88
|
$97.27M 106.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $97.27M 106.33M USD | 0 | -$2.88 -3.1 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
+0.78
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}