للبلد: النمسا منصة التبادل: Vienna القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (110)
- {{country.name}}
- جميع البلدان
- النمسا (110)
Vienna (110)
- {{item.name}}
- جميع منصات التبادل
- Vienna (110)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $74.8 81.77 USD |
-0.8
|
$1.5B 1.64B USD | $8.91K 9.73K USD | $74.3 81.22 USD | $75.5 82.53 USD | $1.5B 1.64B USD | 31.16 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.81 3.07 USD |
-2.43
|
$1.36B 1.49B USD | $10.27K 11.23K USD | $2.77 3.02 USD | $2.83 3.09 USD | $1.36B 1.49B USD | 17.53 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.59 3.92 USD |
+1.13
|
$78.96M 86.32M USD | $31.25K 34.16K USD | $3.53 3.86 USD | $3.61 3.95 USD | $78.96M 86.32M USD | 0 | -$0.29 -0.3 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
-2.79
|
$70.88M 77.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $70.88M 77.49M USD | 0 | -$3.13 -3.4 USD | |
| Amazon.com, Inc. AMZN.VI | $179.7 196.44 USD |
+0.38
|
$1.91T 2.09T USD | $1.09K 1.19K USD | $177.38 193.9 USD | $180.32 197.11 USD | $1.91T 2.09T USD | 32.91 | $5.46 5.97 USD | |
| Tesla, Inc. TSLA.VI | $303.85 332.15 USD |
-0.15
|
$978.69B 1.07T USD | $822 898.56 USD | $290.3 317.34 USD | $304.8 333.19 USD | $978.69B 1.07T USD | 196.03 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
-1.65
|
$322.78B 352.84B USD | $0 0 USD | $324.75 355 USD | $328.8 359.42 USD | $322.78B 352.84B USD | 24.77 | $13.11 14.33 USD | |
| Alibaba Group Holding Limited AHLA.VI | $107.4 117.4 USD |
-1.83
|
$260.93B 285.23B USD | $0 0 USD | $107.4 117.4 USD | $107.8 117.84 USD | $260.93B 285.23B USD | 16.22 | $6.62 7.24 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,415 2639.92 USD |
-3.52
|
$257.93B 281.95B USD | $0 0 USD | $2,415 2639.92 USD | $2,453 2681.46 USD | $257.93B 281.95B USD | 55.13 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $478.5 523.07 USD |
-3.29
|
$242.99B 265.62B USD | $30 32.79 USD | $478.5 523.07 USD | $490.3 535.96 USD | $242.99B 265.62B USD | 19.03 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOM.VI | $16.26 17.78 USD |
-1.32
|
$211.94B 231.68B USD | $0 0 USD | $16.15 17.65 USD | $16.26 17.78 USD | $211.94B 231.68B USD | 7.35 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $278.05 303.95 USD |
-0.36
|
$199.74B 218.34B USD | $111 121.34 USD | $278.05 303.95 USD | $280.8 306.95 USD | $199.74B 218.34B USD | 27.61 | $10.07 11.01 USD | |
| BYD Company Limited BY6.VI | $51.96 56.8 USD |
+1.92
|
$156.12B 170.66B USD | $470 513.77 USD | $51.5 56.3 USD | $53.62 58.61 USD | $156.12B 170.66B USD | 27.34 | $1.9 2.08 USD | |
| Booking Holdings Inc. BOOK.VI | $4,687 5123.52 USD |
-0.17
|
$152.52B 166.72B USD | $0 0 USD | $4,680 5115.87 USD | $4,697 5134.46 USD | $152.52B 166.72B USD | 32.83 | $142.73 156.02 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.75 52.2 USD |
-0.79
|
$150.09B 164.07B USD | $0 0 USD | $47.53 51.96 USD | $48.45 52.96 USD | $150.09B 164.07B USD | 25.39 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $115.2 125.93 USD |
-1.22
|
$128.62B 140.6B USD | $0 0 USD | $115.2 125.93 USD | $116.36 127.2 USD | $128.62B 140.6B USD | 30.55 | $3.77 4.12 USD | |
| MercadoLibre, Inc. MELI.VI | $2,316.5 2532.25 USD |
+1.58
|
$118.71B 129.77B USD | $18 19.68 USD | $2,277 2489.07 USD | $2,316.5 2532.25 USD | $118.71B 129.77B USD | 63.88 | $36.26 39.64 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.86 217.38 USD |
-1.31
|
$111.3B 121.67B USD | $0 0 USD | $198.86 217.38 USD | $201.25 219.99 USD | $111.3B 121.67B USD | 18.55 | $10.72 11.72 USD | |
| Starbucks Corporation SBUX.VI | $73.94 80.83 USD |
-0.9
|
$84.03B 91.85B USD | $0 0 USD | $73.36 80.19 USD | $73.94 80.83 USD | $84.03B 91.85B USD | 30.17 | $2.45 2.68 USD | |
| Christian Dior SE CDI.VI | $449.6 491.47 USD |
-3.02
|
$82.2B 89.85B USD | $0 0 USD | $449.6 491.47 USD | $461 503.94 USD | $82.2B 89.85B USD | 15.56 | $28.88 31.57 USD | |
| Ferrari N.V. RACE.VI | $436.4 477.04 USD |
-1.53
|
$77.79B 85.03B USD | $0 0 USD | $436.4 477.04 USD | $442.3 483.49 USD | $77.79B 85.03B USD | 49.47 | $8.82 9.64 USD | |
| NIKE, Inc. NKE.VI | $53.7 58.7 USD |
-0.94
|
$77.7B 84.93B USD | $32 34.98 USD | $53.32 58.29 USD | $54.49 59.56 USD | $77.7B 84.93B USD | 20.03 | $2.68 2.93 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,208.5 1321.05 USD |
-0.21
|
$69.05B 75.48B USD | $0 0 USD | $1,208.5 1321.05 USD | $1,228 1342.37 USD | $69.05B 75.48B USD | 33.26 | $36.33 39.71 USD | |
| Airbnb, Inc. ABNB.VI | $112.34 122.8 USD |
-2.06
|
$68.3B 74.66B USD | $0 0 USD | $112.06 122.5 USD | $113.18 123.72 USD | $68.3B 74.66B USD | 32.00 | $3.51 3.84 USD | |
| Marriott International, Inc. MAR.VI | $232.9 254.59 USD |
0
|
$63.79B 69.73B USD | $0 0 USD | $232.9 254.59 USD | $234.95 256.83 USD | $63.79B 69.73B USD | 29.74 | $7.83 8.56 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.74 48.9 USD |
-0.64
|
$60.27B 65.89B USD | $0 0 USD | $44.74 48.9 USD | $45.08 49.27 USD | $60.27B 65.89B USD | 44.73 | $1 1.09 USD | |
| AutoZone, Inc. AZO.VI | $3,418 3736.34 USD |
+0.26
|
$57.55B 62.91B USD | $0 0 USD | $3,418 3736.34 USD | $3,442 3762.57 USD | $57.55B 62.91B USD | 25.77 | $132.61 144.96 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $219.9 240.38 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $219.9 240.38 USD | $222.7 243.44 USD | $52.27B 57.14B USD | 39.05 | $5.63 6.15 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.61 57.51 USD |
-1.02
|
$50.73B 55.46B USD | $140 153.04 USD | $52.42 57.3 USD | $52.85 57.77 USD | $50.73B 55.46B USD | 5.80 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $96.56 105.55 USD |
-1.25
|
$49.15B 53.73B USD | $0 0 USD | $96.32 105.29 USD | $97.18 106.23 USD | $49.15B 53.73B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.14 85.42 USD |
-1.24
|
$48.33B 52.83B USD | $133 145.39 USD | $77.84 85.09 USD | $78.62 85.94 USD | $48.33B 52.83B USD | 7.38 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.VI | $135.54 148.16 USD |
+0.24
|
$44.59B 48.74B USD | $0 0 USD | $134.98 147.55 USD | $135.98 148.64 USD | $44.59B 48.74B USD | 24.07 | $5.63 6.15 USD | |
| JD.com, Inc. JD.VI | $29.95 32.74 USD |
0
|
$44.15B 48.26B USD | $20 21.86 USD | $29.65 32.41 USD | $30.05 32.85 USD | $44.15B 48.26B USD | 8.22 | $3.64 3.98 USD | |
| General Motors Company GMOT.VI | $43.83 47.91 USD |
-1.18
|
$42.14B 46.06B USD | $0 0 USD | $43.69 47.76 USD | $43.83 47.91 USD | $42.14B 46.06B USD | 6.88 | $6.37 6.96 USD | |
| adidas AG ADS.VI | $216.8 236.99 USD |
-1.54
|
$38.73B 42.33B USD | $3 3.28 USD | $216.8 236.99 USD | $219.6 240.05 USD | $38.73B 42.33B USD | 37.83 | $5.73 6.26 USD | |
| Ford Motor Company FORD.VI | $9.23 10.09 USD |
-1.57
|
$36.34B 39.73B USD | $0 0 USD | $9.23 10.09 USD | $9.29 10.15 USD | $36.34B 39.73B USD | 8.31 | $1.11 1.21 USD | |
| Yum! Brands, Inc. YUM.VI | $128.75 140.74 USD |
-0.92
|
$35.79B 39.12B USD | $0 0 USD | $128.75 140.74 USD | $129.65 141.72 USD | $35.79B 39.12B USD | 28.80 | $4.47 4.89 USD | |
| lululemon athletica inc. LULU.VI | $282.9 309.25 USD |
-1.63
|
$33.25B 36.35B USD | $0 0 USD | $280.85 307.01 USD | $283.45 309.85 USD | $33.25B 36.35B USD | 21.71 | $13.03 14.24 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.28 80.1 USD |
-0.97
|
$32.05B 35.03B USD | $0 0 USD | $73.08 79.89 USD | $73.52 80.37 USD | $32.05B 35.03B USD | 25.44 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.66 69.59 USD |
+0.2
|
$29.34B 32.07B USD | $3 3.28 USD | $63.1 68.98 USD | $63.66 69.59 USD | $29.34B 32.07B USD | 17.20 | $3.7 4.04 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.35 38.64 USD |
-1.53
|
$24.98B 27.31B USD | $0 0 USD | $35.35 38.64 USD | $35.66 38.98 USD | $24.98B 27.31B USD | 22.23 | $1.59 1.74 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.28 2.49 USD |
+0.04
|
$23.22B 25.39B USD | $0 0 USD | $2.27 2.48 USD | $2.29 2.5 USD | $23.22B 25.39B USD | 11.37 | $0.2 0.22 USD | |
| Tractor Supply Company TSCO.VI | $43.65 47.71 USD |
-2.85
|
$23.14B 25.3B USD | $0 0 USD | $43.65 47.71 USD | $44.43 48.56 USD | $23.14B 25.3B USD | 24.38 | $1.79 1.96 USD | |
| Kering SA KER.VI | $173.48 189.64 USD |
-2.25
|
$21.88B 23.92B USD | $52 56.84 USD | $173.48 189.64 USD | $177.68 194.23 USD | $21.88B 23.92B USD | 18.75 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+2.01
|
$21.57B 23.58B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $21.57B 23.58B USD | 7.79 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $86.4 94.45 USD |
-2.1
|
$18.5B 20.22B USD | $0 0 USD | $86.4 94.45 USD | $87.75 95.92 USD | $18.5B 20.22B USD | 1.28 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $139.02 151.97 USD |
-3.49
|
$17.32B 18.93B USD | $0 0 USD | $139.02 151.97 USD | $141.38 154.55 USD | $17.32B 18.93B USD | 18.63 | $7.46 8.15 USD | |
| Ulta Beauty, Inc. ULTA.VI | $361.7 395.39 USD |
+0.64
|
$16.33B 17.85B USD | $62 67.77 USD | $358.1 391.45 USD | $361.9 395.61 USD | $16.33B 17.85B USD | 16.02 | $22.57 24.67 USD | |
| Moncler S.p.A. MONC.VI | $54.9 60.01 USD |
-3.35
|
$14.99B 16.39B USD | $0 0 USD | $54.9 60.01 USD | $56.72 62 USD | $14.99B 16.39B USD | 23.26 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $424.1 463.6 USD |
-0.9
|
$14.52B 15.87B USD | $0 0 USD | $424.1 463.6 USD | $426.25 465.95 USD | $14.52B 15.87B USD | 27.30 | $15.53 16.98 USD | |
| Knorr-Bremse AG KBX.VI | $88.2 96.41 USD |
-0.9
|
$14.28B 15.61B USD | $0 0 USD | $87.4 95.54 USD | $88.85 97.13 USD | $14.28B 15.61B USD | 33.28 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $48.11 52.59 USD |
-2.41
|
$13.9B 15.2B USD | $305 333.41 USD | $47.92 52.38 USD | $49.15 53.73 USD | $13.9B 15.2B USD | 17.68 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.13 51.52 USD |
-1.24
|
$13.07B 14.29B USD | $0 0 USD | $47.13 51.52 USD | $47.64 52.08 USD | $13.07B 14.29B USD | 30.01 | $1.57 1.72 USD | |
| Accor SA AC.VI | $46.77 51.13 USD |
-1.68
|
$11.46B 12.52B USD | $0 0 USD | $46.55 50.89 USD | $47.36 51.77 USD | $11.46B 12.52B USD | 20.07 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.31 40.78 USD |
-1.11
|
$11.43B 12.49B USD | $0 0 USD | $37.18 40.64 USD | $37.41 40.89 USD | $11.43B 12.49B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $120.1 131.29 USD |
+0.67
|
$10.53B 11.51B USD | $0 0 USD | $120.1 131.29 USD | $120.5 131.72 USD | $10.53B 11.51B USD | 27.99 | $4.29 4.69 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.5 93.46 USD |
-0.47
|
$9.53B 10.42B USD | $0 0 USD | $85.1 93.03 USD | $86.3 94.34 USD | $9.53B 10.42B USD | 30.53 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $58.44 63.88 USD |
-2.01
|
$8.19B 8.95B USD | $0 0 USD | $58.44 63.88 USD | $58.79 64.27 USD | $8.19B 8.95B USD | 21.64 | $2.7 2.95 USD | |
| Zalando SE ZAL.VI | $30.16 32.97 USD |
+0.07
|
$7.86B 8.59B USD | $60 65.59 USD | $29.78 32.55 USD | $30.16 32.97 USD | $7.86B 8.59B USD | 29.28 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
-2
|
$7.66B 8.37B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.66B 8.37B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $24.8 27.11 USD |
-4.28
|
$7.27B 7.94B USD | $0 0 USD | $24.77 27.08 USD | $25.27 27.62 USD | $7.27B 7.94B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.21 16.63 USD |
-3
|
$6.8B 7.43B USD | $0 0 USD | $15.21 16.63 USD | $15.37 16.8 USD | $6.8B 7.43B USD | 9.68 | $1.57 1.72 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.19 6.77 USD |
+0.68
|
$6.19B 6.77B USD | $0 0 USD | $6.16 6.73 USD | $6.19 6.77 USD | $6.19B 6.77B USD | 12.63 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.69 17.15 USD |
+0.38
|
$6.09B 6.66B USD | $0 0 USD | $15.34 16.77 USD | $15.69 17.15 USD | $6.09B 6.66B USD | 19.60 | $0.8 0.87 USD | |
| FDJ United FDJ.VI | $32.66 35.7 USD |
-0.55
|
$6.07B 6.64B USD | $0 0 USD | $32.66 35.7 USD | $32.96 36.03 USD | $6.07B 6.64B USD | 15.12 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $8.76 9.58 USD |
-0.57
|
$5.74B 6.27B USD | $0 0 USD | $8.75 9.56 USD | $8.77 9.59 USD | $5.74B 6.27B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.11 18.7 USD |
-1.27
|
$5.52B 6.04B USD | $0 0 USD | $17.07 18.65 USD | $17.11 18.7 USD | $5.52B 6.04B USD | 12.48 | $1.37 1.5 USD | |
| AUTO1 Group SE AG1.VI | $24.96 27.28 USD |
-0.48
|
$5.47B 5.98B USD | $0 0 USD | $24.42 26.69 USD | $24.96 27.28 USD | $5.47B 5.98B USD | 277.33 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $84.65 92.53 USD |
-2.7
|
$4.67B 5.1B USD | $0 0 USD | $84.5 92.37 USD | $86.1 94.12 USD | $4.67B 5.1B USD | 20.01 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $41.64 45.52 USD |
+0.35
|
$4.34B 4.75B USD | $8 8.75 USD | $41.16 44.99 USD | $41.64 45.52 USD | $4.34B 4.75B USD | 33.85 | $1.23 1.34 USD | |
| V.F. Corporation VFC.VI | $10.57 11.55 USD |
-7.05
|
$4.12B 4.5B USD | $0 0 USD | $10.57 11.55 USD | $10.89 11.9 USD | $4.12B 4.5B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.08
|
$3.84B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.48 21.29 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.67 24.78 USD |
-1.65
|
$3.37B 3.69B USD | $5 5.47 USD | $22.61 24.72 USD | $22.94 25.08 USD | $3.37B 3.69B USD | 11.99 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.04 30.65 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.53 11.51 USD |
+0.73
|
$2.93B 3.21B USD | $0 0 USD | $10.32 11.28 USD | $10.53 11.51 USD | $2.93B 3.21B USD | 5.72 | $1.84 2.01 USD | |
| Viscofan, S.A. VIS.VI | $63.2 69.09 USD |
-0.78
|
$2.86B 3.12B USD | $0 0 USD | $63 68.87 USD | $63.4 69.3 USD | $2.86B 3.12B USD | 18.42 | $3.43 3.75 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.59 10.48 USD |
-0.52
|
$2.74B 2.99B USD | $1.24K 1.36K USD | $9.29 10.15 USD | $9.59 10.48 USD | $2.74B 2.99B USD | 12.78 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.VI | $39.36 43.03 USD |
-0.86
|
$2.72B 2.98B USD | $0 0 USD | $39.29 42.95 USD | $39.75 43.45 USD | $2.72B 2.98B USD | 12.73 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.72 23.74 USD |
-3.04
|
$2.64B 2.88B USD | $0 0 USD | $21.72 23.74 USD | $21.92 23.96 USD | $2.64B 2.88B USD | 8.75 | $2.48 2.71 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.25 6.83 USD |
+6.84
|
$2.44B 2.66B USD | $0 0 USD | $5.65 6.17 USD | $6.25 6.83 USD | $2.44B 2.66B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.42 5.92 USD |
-3.42
|
$2.34B 2.56B USD | $0 0 USD | $5.42 5.92 USD | $5.46 5.97 USD | $2.34B 2.56B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.69 6.22 USD |
-4.24
|
$2.32B 2.54B USD | $0 0 USD | $5.69 6.22 USD | $5.77 6.3 USD | $2.32B 2.54B USD | 0 | -$0.42 -0.4 USD | |
| Valeo SE FR.VI | $9.23 10.09 USD |
-3.15
|
$2.28B 2.49B USD | $654 714.91 USD | $9.23 10.09 USD | $9.34 10.21 USD | $2.28B 2.49B USD | 13.98 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.15 23.12 USD |
+0.21
|
$2.02B 2.21B USD | $0 0 USD | $21.15 23.12 USD | $21.21 23.19 USD | $2.02B 2.21B USD | 124.41 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.92
|
$1.85B 2.02B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.02B USD | 22.94 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.69 11.69 USD |
+0.38
|
$1.74B 1.91B USD | $0 0 USD | $10.52 11.49 USD | $10.72 11.71 USD | $1.74B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92 100.57 USD |
-6.03
|
$1.47B 1.61B USD | $0 0 USD | $92 100.57 USD | $97.3 106.36 USD | $1.47B 1.61B USD | 9.12 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.67 7.29 USD |
-0.74
|
$1.47B 1.6B USD | $0 0 USD | $6.64 7.26 USD | $6.71 7.33 USD | $1.47B 1.6B USD | 10.42 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.11 13.23 USD |
-2.89
|
$1.43B 1.56B USD | $0 0 USD | $11.94 13.05 USD | $12.11 13.23 USD | $1.43B 1.56B USD | 34.58 | $0.35 0.38 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.72 6.25 USD |
-2.89
|
$961.32M 1.05B USD | $0 0 USD | $5.7 6.23 USD | $5.83 6.37 USD | $961.32M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.68 7.3 USD |
-1.04
|
$920.98M 1.01B USD | $0 0 USD | $6.67 7.29 USD | $6.75 7.37 USD | $920.98M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.9 109.2 USD |
+0.1
|
$693.25M 757.81M USD | $0 0 USD | $99.1 108.33 USD | $100.4 109.75 USD | $693.25M 757.81M USD | 11.57 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.75 3.01 USD |
+2.61
|
$336.77M 368.14M USD | $0 0 USD | $2.59 2.83 USD | $2.75 3.01 USD | $336.77M 368.14M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.61 5.04 USD |
+0.77
|
$293.37M 320.69M USD | $2.05K 2.25K USD | $4.54 4.96 USD | $4.61 5.04 USD | $293.37M 320.69M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.32 20.03 USD |
-2.55
|
$185.14M 202.38M USD | $0 0 USD | $18.3 20 USD | $18.92 20.68 USD | $185.14M 202.38M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.6 8.31 USD |
+0.66
|
$115.55M 126.31M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $115.55M 126.31M USD | 0 | -$3.33 -3.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}