للبلد: النمسا منصة التبادل: Vienna القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (110)
- {{country.name}}
- جميع البلدان
- النمسا (110)
Vienna (110)
- {{item.name}}
- جميع منصات التبادل
- Vienna (110)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $79.9 87.34 USD |
-4.65
|
$1.61B 1.76B USD | $7.23K 7.91K USD | $79.9 87.34 USD | $83 90.73 USD | $1.61B 1.76B USD | 33.29 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.88 3.15 USD |
-2.7
|
$63.35M 69.25M USD | $22.12K 24.17K USD | $2.8 3.06 USD | $2.94 3.21 USD | $63.35M 69.25M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $189.86 207.54 USD |
-4.52
|
$2.07T 2.26T USD | $2.4K 2.63K USD | $188.3 205.84 USD | $195.52 213.73 USD | $2.07T 2.26T USD | 35.62 | $5.33 5.83 USD | |
| Tesla, Inc. TSLA.VI | $250.9 274.27 USD |
-12.17
|
$807.02B 882.19B USD | $1.85K 2.02K USD | $250.45 273.78 USD | $270.2 295.37 USD | $807.02B 882.19B USD | 127.36 | $1.97 2.15 USD | |
| The Home Depot, Inc. HD.VI | $360.7 394.29 USD |
-3.63
|
$365.26B 399.28B USD | $0 0 USD | $360.7 394.29 USD | $370.25 404.73 USD | $365.26B 399.28B USD | 25.10 | $14.37 15.71 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $669 731.31 USD |
-3.89
|
$334.09B 365.21B USD | $0 0 USD | $669 731.31 USD | $674.5 737.32 USD | $334.09B 365.21B USD | 26.62 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $121.2 132.49 USD |
-5.16
|
$287.96B 314.78B USD | $146 159.6 USD | $121.2 132.49 USD | $125.4 137.08 USD | $287.96B 314.78B USD | 18.39 | $6.59 7.2 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,684 2933.97 USD |
-2.08
|
$281.39B 307.59B USD | $0 0 USD | $2,684 2933.97 USD | $2,696 2947.09 USD | $281.39B 307.59B USD | 61.19 | $43.86 47.94 USD | |
| Toyota Motor Corporation TOM.VI | $17.03 18.61 USD |
-4.84
|
$222.76B 243.51B USD | $0 0 USD | $17.03 18.61 USD | $17.62 19.26 USD | $222.76B 243.51B USD | 6.97 | $2.44 2.67 USD | |
| McDonald's Corporation MCD.VI | $295.05 322.53 USD |
+1.55
|
$215.22B 235.27B USD | $504 550.94 USD | $287.65 314.44 USD | $295.9 323.46 USD | $215.22B 235.27B USD | 26.87 | $10.98 12 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $51.18 55.95 USD |
-1.04
|
$160.19B 175.11B USD | $0 0 USD | $50.96 55.71 USD | $51.3 56.08 USD | $160.19B 175.11B USD | 27.81 | $1.84 2.01 USD | |
| Booking Holdings Inc. BOOK.VI | $4,597 5025.14 USD |
-3.14
|
$153.39B 167.68B USD | $6 6.56 USD | $4,597 5025.14 USD | $4,721 5160.69 USD | $153.39B 167.68B USD | 27.59 | $166.58 182.09 USD | |
| BYD Company Limited BY6.VI | $41.27 45.11 USD |
-1.36
|
$135.13B 147.72B USD | $1.29K 1.41K USD | $40.01 43.74 USD | $42.38 46.33 USD | $135.13B 147.72B USD | 26.79 | $1.54 1.68 USD | |
| The TJX Companies, Inc. TJXC.VI | $115.56 126.32 USD |
-2.76
|
$131.21B 143.43B USD | $0 0 USD | $115.56 126.32 USD | $117.78 128.75 USD | $131.21B 143.43B USD | 28.18 | $4.1 4.48 USD | |
| Lowe's Companies, Inc. LOWE.VI | $227.65 248.85 USD |
-3.27
|
$129.58B 141.65B USD | $0 0 USD | $227.65 248.85 USD | $234.7 256.56 USD | $129.58B 141.65B USD | 19.30 | $11.79 12.89 USD | |
| Starbucks Corporation SBUX.VI | $108.18 118.26 USD |
-1.96
|
$124.09B 135.64B USD | $113 123.52 USD | $108.18 118.26 USD | $110.12 120.38 USD | $124.09B 135.64B USD | 36.18 | $2.99 3.27 USD | |
| Christian Dior SE CDI.VI | $616 673.37 USD |
-3.14
|
$111.13B 121.48B USD | $0 0 USD | $615.5 672.82 USD | $616.5 673.92 USD | $111.13B 121.48B USD | 21.33 | $28.87 31.56 USD | |
| NIKE, Inc. NKE.VI | $73.23 80.05 USD |
-3.17
|
$109.45B 119.64B USD | $10 10.93 USD | $73.23 80.05 USD | $74.67 81.62 USD | $109.45B 119.64B USD | 23.47 | $3.12 3.41 USD | |
| MercadoLibre, Inc. MELI.VI | $1,904.4 2081.77 USD |
-5.86
|
$97.43B 106.5B USD | $0 0 USD | $1,904.4 2081.77 USD | $1,982.2 2166.81 USD | $97.43B 106.5B USD | 52.30 | $36.41 39.8 USD | |
| Airbnb, Inc. ABNB.VI | $132.24 144.56 USD |
-3.02
|
$80.51B 88B USD | $0 0 USD | $132.24 144.56 USD | $134.1 146.59 USD | $80.51B 88B USD | 33.47 | $3.95 4.32 USD | |
| Ferrari N.V. RACE.VI | $431.6 471.8 USD |
-4.24
|
$77.17B 84.36B USD | $25 27.33 USD | $431.6 471.8 USD | $444.2 485.57 USD | $77.17B 84.36B USD | 50.95 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,307 1428.73 USD |
+0.27
|
$75.89B 82.96B USD | $0 0 USD | $1,299 1419.98 USD | $1,312.5 1434.74 USD | $75.89B 82.96B USD | 33.41 | $39.11 42.75 USD | |
| Marriott International, Inc. MAR.VI | $256.1 279.95 USD |
-4.85
|
$70.78B 77.37B USD | $0 0 USD | $256.1 279.95 USD | $264.85 289.52 USD | $70.78B 77.37B USD | 31.93 | $8.02 8.77 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $50.15 54.82 USD |
-3.59
|
$67.97B 74.3B USD | $0 0 USD | $50.15 54.82 USD | $51.56 56.36 USD | $67.97B 74.3B USD | 46.86 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $38.65 42.25 USD |
-1.02
|
$60.18B 65.79B USD | $0 0 USD | $38.65 42.25 USD | $39.3 42.96 USD | $60.18B 65.79B USD | 12.96 | $2.98 3.26 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $245.5 268.36 USD |
-3.08
|
$59.44B 64.98B USD | $0 0 USD | $245.5 268.36 USD | $251.4 274.81 USD | $59.44B 64.98B USD | 41.39 | $5.93 6.48 USD | |
| AutoZone, Inc. AZO.VI | $3,306 3613.9 USD |
-0.45
|
$56.14B 61.37B USD | $0 0 USD | $3,274 3578.92 USD | $3,311 3619.37 USD | $56.14B 61.37B USD | 22.93 | $144.13 157.55 USD | |
| Mercedes-Benz Group AG MBG.VI | $57.17 62.49 USD |
-5.89
|
$55.05B 60.18B USD | $646 706.17 USD | $57.17 62.49 USD | $59.37 64.9 USD | $55.05B 60.18B USD | 5.38 | $10.61 11.6 USD | |
| Volkswagen AG VOW.VI | $101.95 111.45 USD |
-4.5
|
$50.8B 55.53B USD | $0 0 USD | $101.95 111.45 USD | $104.65 114.4 USD | $50.8B 55.53B USD | 4.17 | $24.44 26.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.7 87.12 USD |
-5.97
|
$48.88B 53.44B USD | $0 0 USD | $79.7 87.12 USD | $82.52 90.21 USD | $48.88B 53.44B USD | 6.14 | $12.98 14.19 USD | |
| Ross Stores, Inc. ROST.VI | $128.42 140.38 USD |
-2.92
|
$43.24B 47.27B USD | $0 0 USD | $128.42 140.38 USD | $130.94 143.14 USD | $43.24B 47.27B USD | 20.98 | $6.12 6.69 USD | |
| General Motors Company GMOT.VI | $43.18 47.2 USD |
-8.65
|
$42.96B 46.96B USD | $579 632.93 USD | $42.6 46.57 USD | $45.12 49.32 USD | $42.96B 46.96B USD | 7.03 | $6.14 6.71 USD | |
| Yum! Brands, Inc. YUM.VI | $152.25 166.43 USD |
+1.3
|
$42.53B 46.49B USD | $385 420.86 USD | $148.2 162 USD | $152.25 166.43 USD | $42.53B 46.49B USD | 30.20 | $5.04 5.51 USD | |
| adidas AG ADS.VI | $238.1 260.28 USD |
-3.84
|
$42.51B 46.47B USD | $0 0 USD | $238.1 260.28 USD | $243 265.63 USD | $42.51B 46.47B USD | 111.78 | $2.13 2.33 USD | |
| Lululemon Athletica Inc. LULU.VI | $323.15 353.25 USD |
-4.89
|
$40.74B 44.54B USD | $0 0 USD | $323.15 353.25 USD | $332.1 363.03 USD | $40.74B 44.54B USD | 24.26 | $13.32 14.56 USD | |
| Ford Motor Company FORD.VI | $8.64 9.44 USD |
-6.16
|
$34.17B 37.36B USD | $3.12K 3.41K USD | $8.64 9.44 USD | $9 9.83 USD | $34.17B 37.36B USD | 6.12 | $1.41 1.54 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.82 81.79 USD |
-0.45
|
$32.56B 35.6B USD | $0 0 USD | $74.62 81.57 USD | $74.94 81.92 USD | $32.56B 35.6B USD | 26.81 | $2.79 3.05 USD | |
| Kering SA KER.VI | $257.1 281.05 USD |
-5.09
|
$31.54B 34.48B USD | $0 0 USD | $257.1 281.05 USD | $259.1 283.23 USD | $31.54B 34.48B USD | 27.82 | $9.24 10.1 USD | |
| Exor N.V. EXO.VI | $92.5 101.11 USD |
-2.79
|
$30.8B 33.66B USD | $0 0 USD | $92.45 101.06 USD | $94.75 103.57 USD | $30.8B 33.66B USD | 1.21 | $76.01 83.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.45 46.4 USD |
-5.14
|
$30.39B 33.22B USD | $0 0 USD | $42.45 46.4 USD | $43.58 47.64 USD | $30.39B 33.22B USD | 22.45 | $1.89 2.07 USD | |
| eBay Inc. EBAY.VI | $63.47 69.38 USD |
+1.86
|
$29.58B 32.33B USD | $1 1.09 USD | $61.92 67.69 USD | $63.47 69.38 USD | $29.58B 32.33B USD | 16.65 | $3.81 4.16 USD | |
| Tractor Supply Company TSCO.VI | $52.6 57.5 USD |
+0.32
|
$28.4B 31.04B USD | $0 0 USD | $52.03 56.88 USD | $52.6 57.5 USD | $28.4B 31.04B USD | 26.70 | $1.97 2.15 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.53 1.67 USD |
-3.64
|
$23.34B 25.51B USD | $0 0 USD | $1.52 1.66 USD | $1.54 1.68 USD | $23.34B 25.51B USD | 8.03 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $177.98 194.56 USD |
-5.5
|
$23.19B 25.35B USD | $0 0 USD | $177.98 194.56 USD | $184.54 201.73 USD | $23.19B 25.35B USD | 20.62 | $8.63 9.43 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.03 2.22 USD |
-7.88
|
$20.48B 22.39B USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.26 USD | $20.48B 22.39B USD | 10.69 | $0.19 0.21 USD | |
| Moncler S.p.A. MONC.VI | $64.98 71.03 USD |
-1.93
|
$17.58B 19.22B USD | $0 0 USD | $64.98 71.03 USD | $65.28 71.36 USD | $17.58B 19.22B USD | 27.41 | $2.37 2.59 USD | |
| Domino's Pizza, Inc. DPZ.VI | $456.6 499.13 USD |
-1.7
|
$15.88B 17.36B USD | $0 0 USD | $456.5 499.02 USD | $461.35 504.32 USD | $15.88B 17.36B USD | 28.41 | $16.07 17.57 USD | |
| Ulta Beauty, Inc. ULTA.VI | $323.7 353.85 USD |
-5.3
|
$15.48B 16.92B USD | $0 0 USD | $323.7 353.85 USD | $332.9 363.9 USD | $15.48B 16.92B USD | 13.45 | $24.06 26.3 USD | |
| Renault SA RNO.VI | $48.24 52.73 USD |
-6.18
|
$13.98B 15.29B USD | $0 0 USD | $48.19 52.68 USD | $49.73 54.36 USD | $13.98B 15.29B USD | 18.62 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $48.98 53.54 USD |
-2.66
|
$13.96B 15.25B USD | $0 0 USD | $48.98 53.54 USD | $49.83 54.47 USD | $13.96B 15.25B USD | 37.10 | $1.32 1.44 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
-4.75
|
$13.58B 14.85B USD | $0 0 USD | $84.25 92.1 USD | $88.65 96.91 USD | $13.58B 14.85B USD | 22.22 | $3.79 4.14 USD | |
| Shimano Inc. SHM.VI | $126.7 138.5 USD |
-1.4
|
$11.5B 12.57B USD | $0 0 USD | $126.7 138.5 USD | $128.4 140.36 USD | $11.5B 12.57B USD | 23.20 | $5.46 5.97 USD | |
| Accor SA AC.VI | $47.13 51.52 USD |
-2.92
|
$11.48B 12.55B USD | $0 0 USD | $47.13 51.52 USD | $48.01 52.48 USD | $11.48B 12.55B USD | 20.22 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.31 40.78 USD |
-3.82
|
$11.07B 12.1B USD | $0 0 USD | $37.31 40.78 USD | $38.27 41.83 USD | $11.07B 12.1B USD | 3.00 | $12.41 13.57 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.5 96.74 USD |
-3.07
|
$9.83B 10.75B USD | $0 0 USD | $88.5 96.74 USD | $90.6 99.04 USD | $9.83B 10.75B USD | 29.79 | $2.97 3.25 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.63 2.87 USD |
-4.2
|
$9.23B 10.09B USD | $0 0 USD | $2.63 2.87 USD | $2.69 2.94 USD | $9.23B 10.09B USD | 14.58 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.43 21.24 USD |
-9.69
|
$8.68B 9.49B USD | $1.22K 1.33K USD | $19.43 21.24 USD | $20.98 22.93 USD | $8.68B 9.49B USD | 10.67 | $1.82 1.99 USD | |
| Zalando SE ZAL.VI | $32.93 36 USD |
-6.05
|
$8.58B 9.38B USD | $0 0 USD | $32.93 36 USD | $34.46 37.67 USD | $8.58B 9.38B USD | 42.21 | $0.78 0.85 USD | |
| Hasbro, Inc. HAS.VI | $59.07 64.57 USD |
-3.95
|
$8.4B 9.18B USD | $0 0 USD | $59.07 64.57 USD | $60.8 66.46 USD | $8.4B 9.18B USD | 22.29 | $2.65 2.9 USD | |
| V.F. Corporation VFC.VI | $20.99 22.94 USD |
-11
|
$8.32B 9.09B USD | $0 0 USD | $20.99 22.94 USD | $23.09 25.24 USD | $8.32B 9.09B USD | 0 | -$0.36 -0.3 USD | |
| Delivery Hero SE DHER.VI | $27.27 29.81 USD |
-4.35
|
$7.88B 8.62B USD | $0 0 USD | $27.27 29.81 USD | $28.6 31.26 USD | $7.88B 8.62B USD | 0 | -$8.33 -9.1 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $37.52 41.01 USD |
+0.91
|
$6.93B 7.58B USD | $0 0 USD | $37.32 40.8 USD | $37.64 41.15 USD | $6.93B 7.58B USD | 15.44 | $2.43 2.66 USD | |
| Mattel, Inc. MAT.VI | $19.32 21.12 USD |
-4.21
|
$6.48B 7.09B USD | $0 0 USD | $19.32 21.12 USD | $20.03 21.9 USD | $6.48B 7.09B USD | 12.71 | $1.52 1.66 USD | |
| Levi Strauss & Co. LEVI.VI | $15.64 17.09 USD |
-8.11
|
$6.29B 6.87B USD | $0 0 USD | $15.64 17.09 USD | $16.43 17.95 USD | $6.29B 6.87B USD | 31.26 | $0.5 0.55 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.82 6.36 USD |
-4.59
|
$5.82B 6.36B USD | $0 0 USD | $5.82 6.36 USD | $6.02 6.58 USD | $5.82B 6.36B USD | 12.37 | $0.47 0.51 USD | |
| Entain Plc GVC.VI | $8.95 9.78 USD |
-1.02
|
$5.73B 6.26B USD | $565 617.62 USD | $8.91 9.74 USD | $8.95 9.78 USD | $5.73B 6.26B USD | 0 | -$0.78 -0.8 USD | |
| Etsy, Inc. ETSY.VI | $46.38 50.69 USD |
-3.62
|
$5.08B 5.56B USD | $0 0 USD | $45.92 50.19 USD | $46.8 51.15 USD | $5.08B 5.56B USD | 20.42 | $2.27 2.48 USD | |
| AUTO1 Group SE AG1.VI | $22.42 24.51 USD |
-2.52
|
$4.92B 5.38B USD | $0 0 USD | $22.42 24.51 USD | $22.8 24.92 USD | $4.92B 5.38B USD | 0 | -$0.07 -0.07 USD | |
| SEB SA SEBS.VI | $84.05 91.88 USD |
-3
|
$4.59B 5.02B USD | $0 0 USD | $84.05 91.88 USD | $86.4 94.45 USD | $4.59B 5.02B USD | 11.32 | $7.42 8.11 USD | |
| PUMA SE PUM.VI | $27.5 30.06 USD |
-4.84
|
$4.1B 4.49B USD | $0 0 USD | $27.5 30.06 USD | $28.33 30.97 USD | $4.1B 4.49B USD | 15.98 | $1.72 1.88 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
-0.44
|
$3.99B 4.36B USD | $0 0 USD | $19.44 21.25 USD | $19.55 21.37 USD | $3.99B 4.36B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $12.63 13.81 USD |
-7.02
|
$3.56B 3.9B USD | $0 0 USD | $12.63 13.81 USD | $13.41 14.66 USD | $3.56B 3.9B USD | 21.41 | $0.59 0.64 USD | |
| Verallia Société Anonyme VRLA.VI | $26.4 28.86 USD |
-4
|
$3.11B 3.4B USD | $0 0 USD | $26.4 28.86 USD | $27.12 29.65 USD | $3.11B 3.4B USD | 13.19 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $41.19 45.03 USD |
-4.92
|
$2.9B 3.17B USD | $0 0 USD | $41.19 45.03 USD | $42.47 46.43 USD | $2.9B 3.17B USD | 13.24 | $3.11 3.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.77 24.89 USD |
-7.17
|
$2.87B 3.13B USD | $0 0 USD | $22.77 24.89 USD | $23.75 25.96 USD | $2.87B 3.13B USD | 6.85 | $3.32 3.63 USD | |
| Viscofan, S.A. VIS.VI | $61.8 67.56 USD |
+0.32
|
$2.83B 3.1B USD | $0 0 USD | $61.5 67.23 USD | $61.8 67.56 USD | $2.83B 3.1B USD | 17.96 | $3.44 3.76 USD | |
| Under Armour, Inc. UAA.VI | $6.24 6.82 USD |
-4.31
|
$2.61B 2.85B USD | $0 0 USD | $6.24 6.82 USD | $6.47 7.07 USD | $2.61B 2.85B USD | 0 | -$0.28 -0.3 USD | |
| Under Armour, Inc. UAC.VI | $5.79 6.33 USD |
-4.45
|
$2.6B 2.85B USD | $0 0 USD | $5.79 6.33 USD | $5.96 6.52 USD | $2.6B 2.85B USD | 0 | -$0.28 -0.3 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.31 6.9 USD |
-10.73
|
$2.52B 2.76B USD | $0 0 USD | $6.31 6.9 USD | $6.67 7.29 USD | $2.52B 2.76B USD | 0 | -$0.74 -0.8 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $7.99 8.73 USD |
-7.8
|
$2.39B 2.61B USD | $1.18K 1.29K USD | $7.99 8.73 USD | $8.46 9.25 USD | $2.39B 2.61B USD | 34.72 | $0.23 0.25 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2999 0.33 USD |
-1.29
|
$2.34B 2.56B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.34B 2.56B USD | 7.43 | $0.04 0.04 USD | |
| Valeo SE FR.VI | $9.11 9.95 USD |
-10.42
|
$2.21B 2.42B USD | $0 0 USD | $9.11 9.95 USD | $9.2 10.06 USD | $2.21B 2.42B USD | 13.79 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.VI | $10.71 11.71 USD |
-7.27
|
$1.9B 2.07B USD | $0 0 USD | $10.71 11.71 USD | $11.4 12.46 USD | $1.9B 2.07B USD | 0 | -$0.72 -0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.9 14.1 USD |
-10.29
|
$1.79B 1.96B USD | $0 0 USD | $12.9 14.1 USD | $13.7 14.97 USD | $1.79B 1.96B USD | 322.50 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.15 7.81 USD |
-3.32
|
$1.57B 1.72B USD | $0 0 USD | $7.15 7.81 USD | $7.31 7.99 USD | $1.57B 1.72B USD | 11.16 | $0.64 0.7 USD | |
| Foot Locker, Inc. FOOT.VI | $16.27 17.79 USD |
-4.24
|
$1.54B 1.69B USD | $0 0 USD | $16.27 17.79 USD | $17.08 18.67 USD | $1.54B 1.69B USD | 0 | -$4.36 -4.7 USD | |
| Ceconomy AG CEC.VI | $3.08 3.37 USD |
-4.4
|
$1.5B 1.63B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $1.5B 1.63B USD | 19.26 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $79.6 87.01 USD |
-0.75
|
$1.27B 1.39B USD | $0 0 USD | $79.2 86.58 USD | $79.6 87.01 USD | $1.27B 1.39B USD | 7.89 | $10.08 11.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $7.5 8.2 USD |
-5.48
|
$1.27B 1.39B USD | $0 0 USD | $7.5 8.2 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 125.00 | $0.06 0.07 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.17 6.75 USD |
-1.94
|
$850.93M 930.19M USD | $0 0 USD | $6.17 6.75 USD | $6.2 6.78 USD | $850.93M 930.19M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.8 106.91 USD |
0
|
$680.21M 743.57M USD | $0 0 USD | $97.8 106.91 USD | $98.2 107.35 USD | $680.21M 743.57M USD | 10.73 | $9.11 9.96 USD | |
| Jumia Technologies AG JMIA.VI | $2.16 2.36 USD |
-9.24
|
$264.52M 289.16M USD | $0 0 USD | $2.13 2.33 USD | $2.24 2.45 USD | $264.52M 289.16M USD | 0 | -$0.78 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $25.9 28.31 USD |
-4.07
|
$261.74M 286.11M USD | $553 604.5 USD | $25.9 28.31 USD | $26.3 28.75 USD | $261.74M 286.11M USD | 0 | -$8.78 -9.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.1 4.48 USD |
-3.31
|
$259.46M 283.62M USD | $0 0 USD | $4.1 4.48 USD | $4.28 4.68 USD | $259.46M 283.62M USD | 0 | -$0.17 -0.1 USD | |
| QVC Group Inc. QRTE.VI | $0.27 0.29 USD |
-4.29
|
$201.87M 220.67M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $201.87M 220.67M USD | 0 | -$3.14 -3.4 USD | |
| iRobot Corporation IRBT.VI | $6.21 6.79 USD |
-7.8
|
$197.06M 215.41M USD | $0 0 USD | $6.14 6.71 USD | $6.45 7.05 USD | $197.06M 215.41M USD | 0 | -$4.45 -4.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}