للبلد: النمسا منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.6 77.18 USD |
-0.91
|
$27.4B 29.95B USD | $8.86K 9.68K USD | $70.6 77.18 USD | $70.75 77.34 USD | $27.4B 29.95B USD | 9.88 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $106.9 116.86 USD |
-1.02
|
$8.39B 9.18B USD | $1.53K 1.67K USD | $106.8 116.75 USD | $107.2 117.18 USD | $8.39B 9.18B USD | 11.46 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.6 26.89 USD |
-1.44
|
$8.07B 8.82B USD | $2.57K 2.81K USD | $24.6 26.89 USD | $24.72 27.02 USD | $8.07B 8.82B USD | 4.49 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.2 46.13 USD |
-1.17
|
$5.4B 5.9B USD | $620 677.74 USD | $42.2 46.13 USD | $42.7 46.68 USD | $5.4B 5.9B USD | 8.47 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.42 12.48 USD |
-0.17
|
$3.52B 3.85B USD | $3.03K 3.31K USD | $11.42 12.48 USD | $11.5 12.57 USD | $3.52B 3.85B USD | 10.10 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $630,000 688675.12 USD |
-0.47
|
$911.77B 996.69B USD | $0 0 USD | $630,500 689221.69 USD | $631,500 690314.82 USD | $911.77B 996.69B USD | 12.93 | $48.7K 53234.59 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $419.95 459.06 USD |
-0.43
|
$911.77B 996.68B USD | $21 22.96 USD | $420.35 459.5 USD | $420.85 460.05 USD | $911.77B 996.68B USD | 12.93 | $32.46 35.48 USD | |
| JPMorgan Chase & Co. JPM.VI | $238.95 261.2 USD |
+2.18
|
$664.06B 725.91B USD | $92 100.57 USD | $234.15 255.96 USD | $239 261.26 USD | $664.06B 725.91B USD | 13.55 | $17.63 19.27 USD | |
| Visa Inc. VISA.VI | $307.35 335.98 USD |
-0.79
|
$579.12B 633.05B USD | $139 151.95 USD | $310.15 339.04 USD | $312 341.06 USD | $579.12B 633.05B USD | 35.69 | $8.61 9.41 USD | |
| Mastercard Incorporated MAST.VI | $489.05 534.6 USD |
-0.53
|
$440.76B 481.81B USD | $0 0 USD | $494.85 540.94 USD | $495.95 542.14 USD | $440.76B 481.81B USD | 39.69 | $12.32 13.47 USD | |
| Bank of America Corporation BOAC.VI | $38.92 42.54 USD |
+1.05
|
$295.59B 323.11B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $295.59B 323.11B USD | 13.41 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$295.38B 322.89B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $295.38B 322.89B USD | 5.59 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.05
|
$240.75B 263.17B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $240.75B 263.17B USD | 6.88 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.31 70.3 USD |
+1.77
|
$211.83B 231.56B USD | $0 0 USD | $63.16 69.04 USD | $63.47 69.38 USD | $211.83B 231.56B USD | 13.34 | $4.82 5.27 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.91 USD |
-1.9
|
$210.71B 230.33B USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.71B 230.33B USD | 5.17 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.04
|
$201.64B 220.42B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $201.64B 220.42B USD | 5.63 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $114.32 124.97 USD |
+1.2
|
$185.17B 202.41B USD | $0 0 USD | $113.16 123.7 USD | $113.4 123.96 USD | $185.17B 202.41B USD | 15.46 | $7.39 8.08 USD | |
| American Express Company AXP.VI | $258.8 282.9 USD |
+1.69
|
$181.31B 198.2B USD | $0 0 USD | $254.25 277.93 USD | $254.9 278.64 USD | $181.31B 198.2B USD | 20.87 | $12.4 13.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $551.4 602.75 USD |
+1.45
|
$169.76B 185.57B USD | $7 7.65 USD | $542.5 593.03 USD | $545.8 596.63 USD | $169.76B 185.57B USD | 14.79 | $37.27 40.74 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.55 84.77 USD |
+0.79
|
$142.28B 155.53B USD | $0 0 USD | $77.23 84.42 USD | $77.54 84.76 USD | $142.28B 155.53B USD | 27.21 | $2.85 3.12 USD | |
| S&P Global Inc. SPGI.VI | $437.95 478.74 USD |
+0.96
|
$134.31B 146.82B USD | $0 0 USD | $435.85 476.44 USD | $437.2 477.92 USD | $134.31B 146.82B USD | 39.66 | $11.04 12.07 USD | |
| Allianz SE ALV.VI | $338.4 369.92 USD |
-0.35
|
$130.47B 142.62B USD | $250 273.28 USD | $333.3 364.34 USD | $340.3 371.99 USD | $130.47B 142.62B USD | 13.46 | $25.14 27.48 USD | |
| Citigroup Inc. CITI.VI | $68.24 74.6 USD |
+1.43
|
$127.45B 139.32B USD | $2 2.19 USD | $67.22 73.48 USD | $67.49 73.78 USD | $127.45B 139.32B USD | 12.45 | $5.48 5.99 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.73 USD |
-1.11
|
$109.07B 119.23B USD | $0 0 USD | $5.21 5.7 USD | $5.23 5.71 USD | $109.07B 119.23B USD | 6.81 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $6.91 7.55 USD |
+0.39
|
$103.9B 113.58B USD | $0 0 USD | $6.91 7.55 USD | $6.91 7.55 USD | $103.9B 113.58B USD | 8.52 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.05 203.38 USD |
-0.8
|
$91.97B 100.54B USD | $0 0 USD | $187.85 205.35 USD | $188.35 205.89 USD | $91.97B 100.54B USD | 26.39 | $7.05 7.71 USD | |
| AXA SA CS.VI | $41.85 45.75 USD |
+0.43
|
$91.06B 99.54B USD | $0 0 USD | $41.85 45.75 USD | $42.04 45.96 USD | $91.06B 99.54B USD | 12.91 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.46 171.03 USD |
+0.63
|
$89.81B 98.17B USD | $0 0 USD | $157.3 171.95 USD | $157.76 172.45 USD | $89.81B 98.17B USD | 37.43 | $4.18 4.57 USD | |
| UniCredit S.p.A. UCG.VI | $55.97 61.18 USD |
-0.85
|
$86.66B 94.73B USD | $0 0 USD | $55.97 61.18 USD | $56.35 61.6 USD | $86.66B 94.73B USD | 9.25 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $75.81 82.87 USD |
-0.25
|
$85.85B 93.85B USD | $0 0 USD | $75.81 82.87 USD | $76.33 83.44 USD | $85.85B 93.85B USD | 7.97 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $233.95 255.74 USD |
+0.78
|
$85.4B 93.35B USD | $0 0 USD | $233.35 255.08 USD | $234.7 256.56 USD | $85.4B 93.35B USD | 27.17 | $8.61 9.41 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.79 5.24 USD |
-0.1
|
$84.67B 92.55B USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $84.67B 92.55B USD | 9.58 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.99 14.19 USD |
+0.46
|
$75.62B 82.66B USD | $0 0 USD | $12.99 14.19 USD | $12.99 14.19 USD | $75.62B 82.66B USD | 7.33 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $412.2 450.59 USD |
+0.41
|
$74.17B 81.08B USD | $0 0 USD | $409.7 447.86 USD | $410.8 449.06 USD | $74.17B 81.08B USD | 41.13 | $10.02 10.95 USD | |
| Coinbase Global, Inc. COIN.VI | $255 278.75 USD |
+10.73
|
$72.53B 79.29B USD | $0 0 USD | $255 278.75 USD | $255 278.75 USD | $72.53B 79.29B USD | 55.31 | $4.61 5.04 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
+1.32
|
$60.52B 66.16B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $60.52B 66.16B USD | 12.47 | $12.26 13.4 USD | |
| U.S. Bancorp USBC.VI | $37.5 40.99 USD |
+0.75
|
$58.72B 64.18B USD | $0 0 USD | $37.08 40.53 USD | $37.17 40.63 USD | $58.72B 64.18B USD | 10.71 | $3.5 3.83 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.06 64.56 USD |
-4.19
|
$57.44B 62.79B USD | $165 180.37 USD | $59.06 64.56 USD | $59.18 64.69 USD | $57.44B 62.79B USD | 15.34 | $3.85 4.21 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.08 86.45 USD |
+1.54
|
$57.08B 62.39B USD | $0 0 USD | $77.98 85.24 USD | $78.22 85.51 USD | $57.08B 62.39B USD | 14.89 | $5.31 5.8 USD | |
| ING Groep N.V. INGA.VI | $17.98 19.65 USD |
+0.21
|
$53.68B 58.68B USD | $0 0 USD | $17.98 19.65 USD | $17.98 19.65 USD | $53.68B 58.68B USD | 9.12 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.7 251.09 USD |
+0.31
|
$52.27B 57.14B USD | $0 0 USD | $229.7 251.09 USD | $230.4 251.86 USD | $52.27B 57.14B USD | 14.44 | $15.9 17.38 USD | |
| CaixaBank, S.A. CABK.VI | $7.3 7.98 USD |
-0.68
|
$52.22B 57.08B USD | $0 0 USD | $7.3 7.98 USD | $7.33 8.01 USD | $52.22B 57.08B USD | 8.79 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $269.5 294.6 USD |
-0.07
|
$49.53B 54.14B USD | $0 0 USD | $268.4 293.4 USD | $269.8 294.93 USD | $49.53B 54.14B USD | 25.06 | $10.75 11.75 USD | |
| Aflac Incorporated AFL.VI | $89.6 97.94 USD |
+1.38
|
$48.44B 52.95B USD | $0 0 USD | $88.1 96.31 USD | $88.88 97.16 USD | $48.44B 52.95B USD | 16.11 | $5.56 6.08 USD | |
| Crédit Agricole S.A. ACA.VI | $15.85 17.32 USD |
-0.35
|
$48.05B 52.53B USD | $0 0 USD | $15.85 17.32 USD | $15.93 17.41 USD | $48.05B 52.53B USD | 7.76 | $2.04 2.23 USD | |
| MetLife, Inc. METL.VI | $68.37 74.74 USD |
+1.06
|
$45.93B 50.2B USD | $0 0 USD | $67.69 73.99 USD | $67.87 74.19 USD | $45.93B 50.2B USD | 12.90 | $5.3 5.79 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.91 32.7 USD |
-1.22
|
$45.75B 50.01B USD | $0 0 USD | $29.89 32.67 USD | $30.29 33.11 USD | $45.75B 50.01B USD | 12.25 | $2.44 2.67 USD | |
| Truist Financial Corporation TFC.VI | $34.43 37.64 USD |
+1.35
|
$45.4B 49.63B USD | $0 0 USD | $33.92 37.07 USD | $33.97 37.13 USD | $45.4B 49.63B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALLS.VI | $166.2 181.68 USD |
-3.32
|
$45.13B 49.33B USD | $0 0 USD | $169.55 185.34 USD | $172.6 188.68 USD | $45.13B 49.33B USD | 13.10 | $12.68 13.86 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.87 81.84 USD |
+0.31
|
$43.19B 47.21B USD | $0 0 USD | $74.71 81.67 USD | $74.95 81.93 USD | $43.19B 47.21B USD | 38.99 | $1.92 2.1 USD | |
| American International Group, Inc. AIG.VI | $73.39 80.23 USD |
+0.62
|
$42.3B 46.24B USD | $0 0 USD | $73.1 79.91 USD | $73.32 80.15 USD | $42.3B 46.24B USD | 20.67 | $3.55 3.88 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $443.3 484.59 USD |
+0.52
|
$42.21B 46.14B USD | $0 0 USD | $440.5 481.53 USD | $441.3 482.4 USD | $42.21B 46.14B USD | 17.39 | $25.49 27.86 USD | |
| Société Générale Société anonyme GLE.VI | $48.36 52.86 USD |
-0.1
|
$37.55B 41.05B USD | $112 122.43 USD | $48.22 52.71 USD | $48.71 53.25 USD | $37.55B 41.05B USD | 8.74 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $473.5 517.6 USD |
-0.06
|
$36.64B 40.05B USD | $0 0 USD | $475.3 519.57 USD | $479 523.61 USD | $36.64B 40.05B USD | 37.57 | $12.6 13.77 USD | |
| KBC Group NV KBC.VI | $83.9 91.71 USD |
-1.08
|
$33.8B 36.94B USD | $0 0 USD | $83.9 91.71 USD | $85.18 93.11 USD | $33.8B 36.94B USD | 9.90 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $267.8 292.74 USD |
-0.15
|
$32.3B 35.3B USD | $0 0 USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.3B 35.3B USD | 14.34 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $90.78 99.23 USD |
+0.87
|
$32.14B 35.13B USD | $0 0 USD | $89.88 98.25 USD | $90.06 98.45 USD | $32.14B 35.13B USD | 16.53 | $5.49 6 USD | |
| Danske Bank A/S DANS.VI | $34.31 37.51 USD |
-0.41
|
$28.34B 30.98B USD | $0 0 USD | $34.21 37.4 USD | $34.5 37.71 USD | $28.34B 30.98B USD | 9.07 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $109.3 119.48 USD |
0
|
$28.22B 30.85B USD | $0 0 USD | $109.1 119.26 USD | $109.9 120.14 USD | $28.22B 30.85B USD | 14.08 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $85.69 93.67 USD |
+2.1
|
$24.66B 26.96B USD | $0 0 USD | $83.96 91.78 USD | $84.14 91.98 USD | $24.66B 26.96B USD | 11.14 | $7.69 8.41 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.8 24.92 USD |
-0.31
|
$19.06B 20.84B USD | $0 0 USD | $22.8 24.92 USD | $22.94 25.08 USD | $19.06B 20.84B USD | 8.63 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.23 87.7 USD |
+0.45
|
$17.68B 19.33B USD | $0 0 USD | $79.53 86.94 USD | $79.84 87.28 USD | $17.68B 19.33B USD | 10.51 | $7.63 8.34 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.25 21.04 USD |
+0.18
|
$15.83B 17.3B USD | $0 0 USD | $19.2 20.99 USD | $19.34 21.14 USD | $15.83B 17.3B USD | 12.03 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.97 USD |
-0.4
|
$15.09B 16.5B USD | $0 0 USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $55.38 60.54 USD |
+0.18
|
$14.81B 16.19B USD | $0 0 USD | $55.22 60.36 USD | $55.42 60.58 USD | $14.81B 16.19B USD | 9.92 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
-0.21
|
$14.61B 15.97B USD | $0 0 USD | $141.7 154.9 USD | $142.4 155.66 USD | $14.61B 15.97B USD | 24.10 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
-1.07
|
$14.6B 15.96B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $14.6B 15.96B USD | 7.69 | $0.36 0.39 USD | |
| Amundi S.A. AMUN.VI | $67 73.24 USD |
0
|
$13.63B 14.9B USD | $0 0 USD | $66.85 73.08 USD | $67.15 73.4 USD | $13.63B 14.9B USD | 10.51 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.14 24.2 USD |
+0.54
|
$13.36B 14.6B USD | $0 0 USD | $22.06 24.11 USD | $22.16 24.22 USD | $13.36B 14.6B USD | 19.94 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.66 18.21 USD |
-0.06
|
$11.93B 13.04B USD | $0 0 USD | $16.65 18.2 USD | $16.73 18.28 USD | $11.93B 13.04B USD | 11.10 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.56 8.26 USD |
+0.29
|
$10.95B 11.97B USD | $0 0 USD | $7.56 8.26 USD | $7.56 8.26 USD | $10.95B 11.97B USD | 7.87 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.25 61.49 USD |
-0.27
|
$10.76B 11.76B USD | $0 0 USD | $56.1 61.32 USD | $56.45 61.71 USD | $10.76B 11.76B USD | 9.23 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.11 15.42 USD |
-0.07
|
$10.41B 11.38B USD | $0 0 USD | $14.05 15.36 USD | $14.13 15.45 USD | $10.41B 11.38B USD | 9.28 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.3 3.61 USD |
+0.73
|
$10.13B 11.07B USD | $0 0 USD | $3.28 3.58 USD | $3.29 3.59 USD | $10.13B 11.07B USD | 10.31 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.06 12.09 USD |
-0.27
|
$10.02B 10.95B USD | $0 0 USD | $11.06 12.09 USD | $11.15 12.19 USD | $10.02B 10.95B USD | 9.96 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.74 52.19 USD |
+1.14
|
$9.55B 10.44B USD | $0 0 USD | $47.2 51.6 USD | $47.46 51.88 USD | $9.55B 10.44B USD | 13.60 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.2 77.83 USD |
-0.9
|
$8.88B 9.71B USD | $0 0 USD | $70.95 77.56 USD | $71.85 78.54 USD | $8.88B 9.71B USD | 296.66 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $257.8 281.81 USD |
0
|
$8.57B 9.37B USD | $0 0 USD | $256.8 280.72 USD | $258.8 282.9 USD | $8.57B 9.37B USD | 6.43 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $24.85 27.16 USD |
-1.62
|
$6.01B 6.57B USD | $0 0 USD | $24.65 26.95 USD | $25.12 27.46 USD | $6.01B 6.57B USD | 12.36 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.24 51.64 USD |
-1.46
|
$5.44B 5.95B USD | $0 0 USD | $47.24 51.64 USD | $47.72 52.16 USD | $5.44B 5.95B USD | 12.83 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $2.67K 2.92K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.8 28.2 USD |
-0.65
|
$3.65B 3.99B USD | $0 0 USD | $25.8 28.2 USD | $25.96 28.38 USD | $3.65B 3.99B USD | 6.48 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
-0.79
|
$2.36B 2.58B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.36B 2.58B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.62 14.89 USD |
-1.02
|
$1.28B 1.39B USD | $0 0 USD | $13.52 14.78 USD | $13.66 14.93 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $182.2 199.17 USD |
-0.44
|
$1.22B 1.34B USD | $0 0 USD | $180.8 197.64 USD | $183.4 200.48 USD | $1.22B 1.34B USD | 82.07 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.84 9.66 USD |
-0.67
|
$965.77M 1.06B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $965.77M 1.06B USD | 14.03 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $6.23K 6.81K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.11 5.59 USD |
-5.37
|
$687.17M 751.17M USD | $1K 1.09K USD | $4.95 5.41 USD | $5.37 5.86 USD | $687.17M 751.17M USD | 11.61 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.76 15.04 USD |
-1.29
|
$609.65M 666.43M USD | $542 592.48 USD | $13.54 14.8 USD | $13.98 15.28 USD | $609.65M 666.43M USD | 11.09 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.6 26.89 USD |
-1.4
|
$455.93M 498.39M USD | $0 0 USD | $24.65 26.95 USD | $24.85 27.16 USD | $455.93M 498.39M USD | 9.83 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.15 20.93 USD |
0
|
$369.35M 403.75M USD | $2.99K 3.27K USD | $18.7 20.44 USD | $19.15 20.93 USD | $369.35M 403.75M USD | 8.14 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $15K 16.4K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}