للبلد: النمسا منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62.1 67.88 USD |
-0.8
|
$24.1B 26.35B USD | $56.47K 61.73K USD | $62.1 67.88 USD | $62.9 68.76 USD | $24.1B 26.35B USD | 8.63 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.42 23.41 USD |
-1.65
|
$7.03B 7.69B USD | $68.56K 74.95K USD | $21.4 23.39 USD | $21.66 23.68 USD | $7.03B 7.69B USD | 4.08 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $89.25 97.56 USD |
+0.62
|
$7.01B 7.66B USD | $23.55K 25.74K USD | $88.35 96.58 USD | $89.55 97.89 USD | $7.01B 7.66B USD | 9.57 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $39.55 43.23 USD |
+0.64
|
$5.06B 5.53B USD | $3.56K 3.89K USD | $39.1 42.74 USD | $39.7 43.4 USD | $5.06B 5.53B USD | 9.05 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.83 10.75 USD |
+1.34
|
$3.02B 3.3B USD | $58.07K 63.48K USD | $9.71 10.61 USD | $9.83 10.75 USD | $3.02B 3.3B USD | 8.69 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $685,000 748797.55 USD |
-1.3
|
$973.69B 1.06T USD | $0 0 USD | $685,000 748797.55 USD | $685,000 748797.55 USD | $973.69B 1.06T USD | 12.54 | $54.62K 59704.63 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $456.5 499.02 USD |
-1.34
|
$973.27B 1.06T USD | $20 21.86 USD | $456.5 499.02 USD | $458.15 500.82 USD | $973.27B 1.06T USD | 12.53 | $36.41 39.8 USD | |
| JPMorgan Chase & Co. JPM.VI | $203.6 222.56 USD |
-0.71
|
$565.82B 618.52B USD | $0 0 USD | $203.15 222.07 USD | $203.6 222.56 USD | $565.82B 618.52B USD | 11.32 | $17.98 19.65 USD | |
| Visa Inc. VISA.VI | $293.65 321 USD |
-0.81
|
$561.43B 613.72B USD | $0 0 USD | $293 320.29 USD | $293.65 321 USD | $561.43B 613.72B USD | 33.52 | $8.76 9.58 USD | |
| Mastercard Incorporated MAST.VI | $454.5 496.83 USD |
-0.76
|
$411.38B 449.69B USD | $0 0 USD | $454.5 496.83 USD | $454.55 496.88 USD | $411.38B 449.69B USD | 37.16 | $12.23 13.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6099 0.66 USD |
+1.13
|
$283.65B 310.06B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.65B 310.06B USD | 5.06 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $33.27 36.37 USD |
-0.12
|
$251.52B 274.95B USD | $0 0 USD | $33.27 36.37 USD | $33.27 36.37 USD | $251.52B 274.95B USD | 11.27 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.51 0.56 USD |
+1.99
|
$225.71B 246.73B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $225.71B 246.73B USD | 5.68 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.76 0.83 USD |
+1.04
|
$192.17B 210.07B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $192.17B 210.07B USD | 4.73 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
+0.8
|
$186.44B 203.8B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $186.44B 203.8B USD | 5.61 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $56.81 62.1 USD |
-0.46
|
$185.3B 202.55B USD | $0 0 USD | $56.69 61.97 USD | $56.81 62.1 USD | $185.3B 202.55B USD | 11.59 | $4.9 5.36 USD | |
| American Express Company AXP.VI | $225.75 246.78 USD |
-0.64
|
$158.28B 173.02B USD | $0 0 USD | $225.4 246.39 USD | $225.75 246.78 USD | $158.28B 173.02B USD | 18.26 | $12.36 13.51 USD | |
| Morgan Stanley MWD.VI | $95.87 104.8 USD |
-0.46
|
$154.06B 168.41B USD | $0 0 USD | $95.87 104.8 USD | $95.87 104.8 USD | $154.06B 168.41B USD | 12.74 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $442.2 483.38 USD |
-1.11
|
$137.43B 150.23B USD | $19 20.77 USD | $441.95 483.11 USD | $442.55 483.77 USD | $137.43B 150.23B USD | 11.63 | $38.01 41.55 USD | |
| Allianz SE ALV.VI | $345.3 377.46 USD |
+0.06
|
$134.11B 146.6B USD | $0 0 USD | $345.3 377.46 USD | $345.8 378.01 USD | $134.11B 146.6B USD | 13.70 | $25.19 27.54 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| S&P Global Inc. SPGI.VI | $410.25 448.46 USD |
-0.87
|
$125.82B 137.53B USD | $0 0 USD | $410.25 448.46 USD | $410.4 448.62 USD | $125.82B 137.53B USD | 37.70 | $10.88 11.89 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.59 73.89 USD |
+0.28
|
$122.74B 134.17B USD | $0 0 USD | $67.59 73.89 USD | $67.59 73.89 USD | $122.74B 134.17B USD | 25.60 | $2.64 2.89 USD | |
| Citigroup Inc. CITI.VI | $55.1 60.23 USD |
-0.81
|
$102.91B 112.49B USD | $0 0 USD | $55.1 60.23 USD | $55.13 60.26 USD | $102.91B 112.49B USD | 9.87 | $5.58 6.1 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $206.9 226.17 USD |
0
|
$101.98B 111.48B USD | $0 0 USD | $204 223 USD | $206.9 226.17 USD | $101.98B 111.48B USD | 28.65 | $7.22 7.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.96 5.42 USD |
+0.29
|
$101.48B 110.94B USD | $0 0 USD | $4.93 5.39 USD | $4.96 5.42 USD | $101.48B 110.94B USD | 5.83 | $0.85 0.93 USD | |
| Banco Santander, S.A. SAN.VI | $6 6.56 USD |
+0.47
|
$90.47B 98.9B USD | $859 939 USD | $5.94 6.5 USD | $6 6.56 USD | $90.47B 98.9B USD | 7.78 | $0.77 0.84 USD | |
| AXA SA CS.VI | $39.12 42.76 USD |
+0.36
|
$85.11B 93.04B USD | $0 0 USD | $38.57 42.16 USD | $39.12 42.76 USD | $85.11B 93.04B USD | 12.03 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $230.5 251.97 USD |
-1.12
|
$83.07B 90.8B USD | $0 0 USD | $230.5 251.97 USD | $234.45 256.29 USD | $83.07B 90.8B USD | 27.02 | $8.53 9.32 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $139.96 153 USD |
-1.2
|
$80.41B 87.9B USD | $0 0 USD | $139.96 153 USD | $139.96 153 USD | $80.41B 87.9B USD | 33.16 | $4.22 4.61 USD | |
| BNP Paribas SA BNP.VI | $70.9 77.5 USD |
+0.38
|
$80.09B 87.54B USD | $0 0 USD | $70.9 77.5 USD | $70.9 77.5 USD | $80.09B 87.54B USD | 7.40 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.VI | $50.31 55 USD |
+2.22
|
$79.06B 86.42B USD | $0 0 USD | $50.31 55 USD | $50.31 55 USD | $79.06B 86.42B USD | 8.70 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.37 4.78 USD |
+1.19
|
$78.36B 85.66B USD | $0 0 USD | $4.36 4.77 USD | $4.37 4.78 USD | $78.36B 85.66B USD | 9.10 | $0.48 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.98 13.09 USD |
+1.87
|
$70.08B 76.61B USD | $2.33K 2.55K USD | $11.89 12.99 USD | $11.98 13.09 USD | $70.08B 76.61B USD | 7.12 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $372.6 407.3 USD |
-1.92
|
$67.03B 73.27B USD | $0 0 USD | $372.6 407.3 USD | $374.5 409.38 USD | $67.03B 73.27B USD | 37.56 | $9.92 10.84 USD | |
| Capital One Financial Corporation COFI.VI | $142 155.23 USD |
-1.39
|
$54.38B 59.44B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $54.38B 59.44B USD | 13.90 | $10.21 11.16 USD | |
| U.S. Bancorp USBC.VI | $33.76 36.9 USD |
-0.3
|
$52.66B 57.56B USD | $0 0 USD | $33.71 36.84 USD | $33.76 36.9 USD | $52.66B 57.56B USD | 9.48 | $3.56 3.89 USD | |
| PayPal Holdings, Inc. PYPL.VI | $52.92 57.85 USD |
-1.96
|
$52.35B 57.23B USD | $290 317.01 USD | $52.84 57.76 USD | $53.89 58.91 USD | $52.35B 57.23B USD | 15.03 | $3.52 3.85 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $132 144.29 USD |
-2.94
|
$52.24B 57.11B USD | $0 0 USD | $132 144.29 USD | $134 146.48 USD | $52.24B 57.11B USD | 10.57 | $12.48 13.64 USD | |
| Aflac Incorporated AFL.VI | $95.24 104.11 USD |
-0.38
|
$51.98B 56.82B USD | $0 0 USD | $93.88 102.62 USD | $95.24 104.11 USD | $51.98B 56.82B USD | 11.21 | $8.49 9.28 USD | |
| The Travelers Companies, Inc. TRV.VI | $224.3 245.19 USD |
-0.75
|
$50.82B 55.55B USD | $0 0 USD | $224.3 245.19 USD | $224.3 245.19 USD | $50.82B 55.55B USD | 13.84 | $16.2 17.71 USD | |
| ING Groep N.V. INGA.VI | $16.53 18.07 USD |
+0.76
|
$50.21B 54.89B USD | $400 437.25 USD | $16.41 17.94 USD | $16.58 18.12 USD | $50.21B 54.89B USD | 8.34 | $1.98 2.16 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.51 75.98 USD |
0
|
$49.73B 54.36B USD | $0 0 USD | $68.39 74.76 USD | $69.51 75.98 USD | $49.73B 54.36B USD | 12.84 | $5.41 5.91 USD | |
| Deutsche Börse AG DBO.VI | $269.3 294.38 USD |
+0.15
|
$49.57B 54.18B USD | $30 32.79 USD | $269 294.05 USD | $269.3 294.38 USD | $49.57B 54.18B USD | 25.47 | $10.57 11.55 USD | |
| CaixaBank, S.A. CABK.VI | $6.84 7.48 USD |
+1.12
|
$49.01B 53.58B USD | $0 0 USD | $6.84 7.48 USD | $6.88 7.52 USD | $49.01B 53.58B USD | 9.00 | $0.76 0.83 USD | |
| Crédit Agricole S.A. ACA.VI | $16.2 17.71 USD |
+0.4
|
$49.01B 53.57B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.01B 53.57B USD | 7.67 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.44 33.28 USD |
+0.16
|
$45.99B 50.28B USD | $0 0 USD | $30.44 33.28 USD | $30.66 33.52 USD | $45.99B 50.28B USD | 12.32 | $2.47 2.7 USD | |
| The Allstate Corporation ALLS.VI | $172.25 188.29 USD |
-0.72
|
$45.65B 49.9B USD | $0 0 USD | $172.25 188.29 USD | $172.25 188.29 USD | $45.65B 49.9B USD | 11.49 | $14.99 16.39 USD | |
| MetLife, Inc. METL.VI | $62.81 68.66 USD |
-2.44
|
$42.79B 46.77B USD | $0 0 USD | $62.81 68.66 USD | $62.81 68.66 USD | $42.79B 46.77B USD | 11.98 | $5.24 5.73 USD | |
| Truist Financial Corporation TFC.VI | $31.99 34.97 USD |
-0.12
|
$41.76B 45.65B USD | $0 0 USD | $31.99 34.97 USD | $31.99 34.97 USD | $41.76B 45.65B USD | 0 | -$0.27 -0.2 USD | |
| American International Group, Inc. AIG.VI | $71.08 77.7 USD |
-2.23
|
$41.49B 45.36B USD | $0 0 USD | $71.01 77.62 USD | $71.08 77.7 USD | $41.49B 45.36B USD | 19.79 | $3.59 3.92 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $416.4 455.18 USD |
0
|
$39.9B 43.61B USD | $0 0 USD | $416.3 455.07 USD | $418.6 457.59 USD | $39.9B 43.61B USD | 14.28 | $29.15 31.86 USD | |
| Coinbase Global, Inc. COIN.VI | $153.44 167.73 USD |
+0.3
|
$38.83B 42.45B USD | $90 98.38 USD | $152.62 166.83 USD | $153.46 167.75 USD | $38.83B 42.45B USD | 18.33 | $8.37 9.15 USD | |
| MSCI Inc. MSCI.VI | $482.9 527.87 USD |
-0.84
|
$37.47B 40.96B USD | $0 0 USD | $482.9 527.87 USD | $482.9 527.87 USD | $37.47B 40.96B USD | 39.03 | $12.37 13.52 USD | |
| Nasdaq, Inc. NDAQ.VI | $63.66 69.59 USD |
-0.58
|
$36.61B 40.02B USD | $0 0 USD | $63.66 69.59 USD | $63.93 69.88 USD | $36.61B 40.02B USD | 37.44 | $1.7 1.86 USD | |
| Discover Financial Services DFS.VI | $139.04 151.99 USD |
-1.03
|
$34.98B 38.24B USD | $0 0 USD | $139.04 151.99 USD | $139.04 151.99 USD | $34.98B 38.24B USD | 8.90 | $15.62 17.07 USD | |
| Hannover Rück SE HNR1.VI | $275 300.61 USD |
-0.72
|
$33.16B 36.25B USD | $30 32.79 USD | $275 300.61 USD | $276.8 302.58 USD | $33.16B 36.25B USD | 14.24 | $19.31 21.11 USD | |
| KBC Group NV KBC.VI | $79.22 86.6 USD |
-0.33
|
$31.79B 34.75B USD | $0 0 USD | $79.22 86.6 USD | $80.16 87.63 USD | $31.79B 34.75B USD | 9.51 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $39.73 43.43 USD |
+0.76
|
$31.51B 34.45B USD | $0 0 USD | $39.73 43.43 USD | $39.83 43.54 USD | $31.51B 34.45B USD | 9.07 | $4.38 4.79 USD | |
| Prudential Financial, Inc. PRU.VI | $88.3 96.52 USD |
-0.09
|
$31.3B 34.21B USD | $0 0 USD | $88.3 96.52 USD | $88.3 96.52 USD | $31.3B 34.21B USD | 13.35 | $6.61 7.23 USD | |
| Talanx AG TLX.VI | $95.95 104.89 USD |
-0.1
|
$24.92B 27.24B USD | $0 0 USD | $95.95 104.89 USD | $96.15 105.1 USD | $24.92B 27.24B USD | 12.54 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $28.93 31.62 USD |
+0.21
|
$24B 26.24B USD | $0 0 USD | $28.93 31.62 USD | $28.93 31.62 USD | $24B 26.24B USD | 7.77 | $3.72 4.07 USD | |
| State Street Corporation STT.VI | $71.06 77.68 USD |
-0.35
|
$20.51B 22.42B USD | $0 0 USD | $70.64 77.22 USD | $71.06 77.68 USD | $20.51B 22.42B USD | 9.81 | $7.24 7.91 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $75.65 82.7 USD |
-0.88
|
$16.81B 18.38B USD | $0 0 USD | $75.65 82.7 USD | $75.79 82.85 USD | $16.81B 18.38B USD | 9.37 | $8.07 8.82 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.24 19.93 USD |
+0.75
|
$15.25B 16.67B USD | $0 0 USD | $18.14 19.82 USD | $18.24 19.93 USD | $15.25B 16.67B USD | 6.70 | $2.72 2.97 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.43 10.31 USD |
+2.43
|
$14.36B 15.69B USD | $0 0 USD | $9.36 10.23 USD | $9.43 10.31 USD | $14.36B 15.69B USD | 7.42 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $137.5 150.31 USD |
+0.07
|
$14.19B 15.51B USD | $0 0 USD | $137.5 150.31 USD | $137.6 150.42 USD | $14.19B 15.51B USD | 24.42 | $5.63 6.15 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.51 2.74 USD |
+2.12
|
$13.65B 14.93B USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.75 USD | $13.65B 14.93B USD | 7.83 | $0.32 0.35 USD | |
| NN Group N.V. NN.VI | $50.72 55.44 USD |
+0.48
|
$13.56B 14.83B USD | $0 0 USD | $50.72 55.44 USD | $50.98 55.73 USD | $13.56B 14.83B USD | 9.08 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $64.15 70.12 USD |
-1
|
$13.15B 14.38B USD | $0 0 USD | $64.15 70.12 USD | $65.15 71.22 USD | $13.15B 14.38B USD | 10.87 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.65 17.11 USD |
+0.9
|
$13.06B 14.28B USD | $0 0 USD | $15.65 17.11 USD | $15.74 17.21 USD | $13.06B 14.28B USD | 9.78 | $1.6 1.75 USD | |
| Tryg A/S TRYG.VI | $20.52 22.43 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $20.52 22.43 USD | $20.52 22.43 USD | $12.43B 13.59B USD | 18.48 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.45 15.8 USD |
+0.59
|
$10.41B 11.38B USD | $0 0 USD | $14.45 15.8 USD | $14.48 15.82 USD | $10.41B 11.38B USD | 9.63 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $52.6 57.5 USD |
-0.47
|
$10.08B 11.02B USD | $0 0 USD | $52.6 57.5 USD | $53 57.94 USD | $10.08B 11.02B USD | 8.63 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.15 14.37 USD |
-1.57
|
$9.89B 10.81B USD | $0 0 USD | $13.15 14.37 USD | $13.44 14.69 USD | $9.89B 10.81B USD | 8.65 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $6.73 7.36 USD |
0
|
$9.53B 10.42B USD | $2.4K 2.62K USD | $6.73 7.36 USD | $6.77 7.4 USD | $9.53B 10.42B USD | 6.79 | $0.99 1.08 USD | |
| Bankinter, S.A. BKT.VI | $9.88 10.8 USD |
-0.44
|
$8.91B 9.74B USD | $0 0 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.91B 9.74B USD | 9.59 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.VI | $2.87 3.14 USD |
+0.49
|
$8.88B 9.7B USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $8.88B 9.7B USD | 8.96 | $0.32 0.35 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $68.25 74.61 USD |
+0.15
|
$8.51B 9.3B USD | $0 0 USD | $68.25 74.61 USD | $68.7 75.1 USD | $8.51B 9.3B USD | 71.09 | $0.96 1.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $41.92 45.82 USD |
-2.6
|
$8.38B 9.16B USD | $0 0 USD | $41.92 45.82 USD | $42.78 46.76 USD | $8.38B 9.16B USD | 12.89 | $3.25 3.55 USD | |
| Sofina Société Anonyme SOF.VI | $230.6 252.08 USD |
-0.95
|
$7.72B 8.44B USD | $0 0 USD | $230.6 252.08 USD | $234.8 256.67 USD | $7.72B 8.44B USD | 5.75 | $40.09 43.82 USD | |
| Edenred SE EDEN.VI | $31.25 34.16 USD |
+1.3
|
$7.58B 8.29B USD | $0 0 USD | $31.17 34.07 USD | $31.25 34.16 USD | $7.58B 8.29B USD | 15.54 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $47 51.38 USD |
+0.04
|
$5.47B 5.98B USD | $0 0 USD | $47 51.38 USD | $47.2 51.6 USD | $5.47B 5.98B USD | 12.43 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.69K 1.85K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.08 | $5.35 5.85 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.13 24.19 USD |
-0.63
|
$3.18B 3.47B USD | $0 0 USD | $22.13 24.19 USD | $22.32 24.4 USD | $3.18B 3.47B USD | 5.51 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60 65.59 USD |
0
|
$2.23B 2.43B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $2.23B 2.43B USD | 10.22 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $190.8 208.57 USD |
+0.32
|
$1.28B 1.4B USD | $0 0 USD | $190.8 208.57 USD | $190.8 208.57 USD | $1.28B 1.4B USD | 103.69 | $1.84 2.01 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.52 14.78 USD |
+0.45
|
$1.27B 1.38B USD | $0 0 USD | $13.52 14.78 USD | $13.72 15 USD | $1.27B 1.38B USD | 37.55 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.46 8.15 USD |
-1.45
|
$818.59M 894.83M USD | $0 0 USD | $7.46 8.15 USD | $7.55 8.25 USD | $818.59M 894.83M USD | 11.84 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.43 5.93 USD |
0
|
$729.53M 797.47M USD | $0 0 USD | $5.43 5.93 USD | $5.49 6 USD | $729.53M 797.47M USD | 11.30 | $0.48 0.52 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $2.05K 2.24K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Grenke AG GLJ.VI | $13.48 14.74 USD |
-0.74
|
$595.52M 650.98M USD | $0 0 USD | $13.48 14.74 USD | $13.64 14.91 USD | $595.52M 650.98M USD | 9.36 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.5 25.69 USD |
-4.28
|
$430.29M 470.37M USD | $0 0 USD | $23.5 25.69 USD | $24.3 26.56 USD | $430.29M 470.37M USD | 9.40 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.15 20.93 USD |
-0.78
|
$369.35M 403.75M USD | $187 204.42 USD | $19.15 20.93 USD | $19.15 20.93 USD | $369.35M 403.75M USD | 8.14 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
0
|
$41.54M 45.41M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}