للبلد: النمسا منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $74.5 81.44 USD |
+3.33
|
$29.08B 31.78B USD | $315.66K 345.06K USD | $72.35 79.09 USD | $74.5 81.44 USD | $29.08B 31.78B USD | 10.43 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $111.1 121.45 USD |
+1.46
|
$8.72B 9.54B USD | $114.35K 125K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.72B 9.54B USD | 11.92 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.14 28.57 USD |
+1.08
|
$8.57B 9.37B USD | $226.18K 247.24K USD | $25.94 28.36 USD | $26.4 28.86 USD | $8.57B 9.37B USD | 4.77 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
+1.39
|
$5.66B 6.19B USD | $22.71K 24.82K USD | $43 47 USD | $43.9 47.99 USD | $5.66B 6.19B USD | 8.80 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.6 12.68 USD |
+1.22
|
$3.57B 3.9B USD | $137.23K 150.01K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.57B 3.9B USD | 10.26 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.85 445.84 USD |
-0.06
|
$874.64B 956.1B USD | $30 32.79 USD | $407.3 445.23 USD | $408.75 446.82 USD | $874.64B 956.1B USD | 12.81 | $31.83 34.79 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,000 668998.69 USD |
-0.08
|
$874.46B 955.91B USD | $0 0 USD | $607,000 663533.01 USD | $612,000 668998.69 USD | $874.46B 955.91B USD | 12.81 | $47.78K 52224.53 USD | |
| JPMorgan Chase & Co. JPM.VI | $242.75 265.36 USD |
+0.46
|
$691.96B 756.4B USD | $117 127.9 USD | $241.5 263.99 USD | $244.1 266.83 USD | $691.96B 756.4B USD | 14.03 | $17.3 18.91 USD | |
| Visa Inc. VISA.VI | $303.25 331.49 USD |
-0.31
|
$589.59B 644.51B USD | $2 2.19 USD | $302.3 330.45 USD | $303.45 331.71 USD | $589.59B 644.51B USD | 35.84 | $8.46 9.25 USD | |
| Mastercard Incorporated MAST.VI | $480.4 525.14 USD |
-0.09
|
$434.65B 475.13B USD | $0 0 USD | $479.55 524.21 USD | $480.6 525.36 USD | $434.65B 475.13B USD | 39.73 | $12.09 13.22 USD | |
| Bank of America Corporation BOAC.VI | $40.06 43.79 USD |
-0.76
|
$308.78B 337.54B USD | $0 0 USD | $40.06 43.79 USD | $40.38 44.14 USD | $308.78B 337.54B USD | 14.05 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
0
|
$304.43B 332.79B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $304.43B 332.79B USD | 6.10 | $0.11 0.12 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.65 USD |
-1.27
|
$239.66B 261.98B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $239.66B 261.98B USD | 6.58 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
-0.06
|
$237.53B 259.65B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.53B 259.65B USD | 5.94 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $69.92 76.43 USD |
+0.4
|
$228.38B 249.65B USD | $0 0 USD | $69.69 76.18 USD | $70.32 76.87 USD | $228.38B 249.65B USD | 14.81 | $4.72 5.16 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-0.08
|
$203.85B 222.84B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $203.85B 222.84B USD | 5.67 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $121.26 132.55 USD |
-0.39
|
$194.99B 213.15B USD | $0 0 USD | $120.66 131.9 USD | $121.8 133.14 USD | $194.99B 213.15B USD | 16.74 | $7.24 7.91 USD | |
| American Express Company AXP.VI | $272.3 297.66 USD |
-0.53
|
$190.93B 208.71B USD | $0 0 USD | $270.7 295.91 USD | $272.3 297.66 USD | $190.93B 208.71B USD | 22.41 | $12.15 13.28 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $596.4 651.95 USD |
-0.23
|
$184.75B 201.96B USD | $10 10.93 USD | $594.5 649.87 USD | $599.8 655.66 USD | $184.75B 201.96B USD | 16.29 | $36.59 40 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.02 86.38 USD |
+0.77
|
$143.92B 157.33B USD | $0 0 USD | $78.45 85.76 USD | $79.02 86.38 USD | $143.92B 157.33B USD | 28.22 | $2.8 3.06 USD | |
| Citigroup Inc. CITI.VI | $73.53 80.38 USD |
-0.01
|
$138.88B 151.81B USD | $0 0 USD | $72.91 79.7 USD | $73.88 80.76 USD | $138.88B 151.81B USD | 13.66 | $5.38 5.88 USD | |
| S&P Global Inc. SPGI.VI | $449.3 491.15 USD |
-0.31
|
$137.79B 150.63B USD | $0 0 USD | $447.65 489.34 USD | $450.5 492.46 USD | $137.79B 150.63B USD | 41.52 | $10.82 11.83 USD | |
| Allianz SE ALV.VI | $355.6 388.72 USD |
+1.43
|
$137.1B 149.87B USD | $0 0 USD | $352.9 385.77 USD | $358 391.34 USD | $137.1B 149.87B USD | 14.14 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| Banco Santander, S.A. SAN.VI | $7.49 8.19 USD |
+1.7
|
$111.32B 121.69B USD | $1.43K 1.56K USD | $7.42 8.11 USD | $7.49 8.19 USD | $111.32B 121.69B USD | 9.24 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-1.87
|
$109.88B 120.11B USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $109.88B 120.11B USD | 7.09 | $0.76 0.83 USD | |
| UniCredit S.p.A. UCG.VI | $60.77 66.43 USD |
+3.28
|
$94.07B 102.83B USD | $450 491.91 USD | $58.97 64.46 USD | $60.77 66.43 USD | $94.07B 102.83B USD | 10.04 | $6.05 6.61 USD | |
| AXA SA CS.VI | $42 45.91 USD |
+1.3
|
$91.4B 99.91B USD | $162 177.09 USD | $41.72 45.61 USD | $42 45.91 USD | $91.4B 99.91B USD | 12.92 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.95 198.9 USD |
-0.49
|
$89.65B 98B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $89.65B 98B USD | 26.33 | $6.91 7.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.07 5.54 USD |
+2.52
|
$89.26B 97.58B USD | $0 0 USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.76 169.17 USD |
-0.3
|
$88.89B 97.17B USD | $0 0 USD | $153.62 167.93 USD | $154.84 169.26 USD | $88.89B 97.17B USD | 37.74 | $4.1 4.48 USD | |
| BNP Paribas SA BNP.VI | $78.59 85.91 USD |
+3.15
|
$88.81B 97.09B USD | $16 17.49 USD | $77.15 84.34 USD | $78.59 85.91 USD | $88.81B 97.09B USD | 8.27 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $234.75 256.61 USD |
-0.7
|
$85.83B 93.83B USD | $0 0 USD | $234.75 256.61 USD | $236.8 258.85 USD | $85.83B 93.83B USD | 27.81 | $8.44 9.23 USD | |
| Coinbase Global, Inc. COIN.VI | $313.4 342.59 USD |
+3.43
|
$79.86B 87.3B USD | $426 465.68 USD | $301.8 329.91 USD | $313.4 342.59 USD | $79.86B 87.3B USD | 69.49 | $4.51 4.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.66 14.93 USD |
+1.94
|
$78.61B 85.93B USD | $0 0 USD | $13.49 14.74 USD | $13.66 14.93 USD | $78.61B 85.93B USD | 7.71 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $426.3 466 USD |
-0.44
|
$76.71B 83.85B USD | $0 0 USD | $426.3 466 USD | $427.9 467.75 USD | $76.71B 83.85B USD | 43.45 | $9.81 10.72 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
0
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $171 186.93 USD | $66.85B 73.08B USD | 14.05 | $12.02 13.14 USD | |
| U.S. Bancorp USBC.VI | $40.53 44.3 USD |
-0.43
|
$63.14B 69.02B USD | $0 0 USD | $40.53 44.3 USD | $40.88 44.69 USD | $63.14B 69.02B USD | 11.81 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.9 69.85 USD |
-0.42
|
$62.63B 68.46B USD | $329 359.64 USD | $63.84 69.79 USD | $64.7 70.73 USD | $62.63B 68.46B USD | 16.90 | $3.78 4.13 USD | |
| ING Groep N.V. INGA.VI | $19.79 21.63 USD |
+2.21
|
$58.79B 64.26B USD | $0 0 USD | $19.47 21.28 USD | $19.79 21.63 USD | $58.79B 64.26B USD | 10.04 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.88 87.32 USD |
+0.48
|
$57.15B 62.47B USD | $0 0 USD | $79.06 86.42 USD | $79.88 87.32 USD | $57.15B 62.47B USD | 15.33 | $5.21 5.7 USD | |
| CaixaBank, S.A. CABK.VI | $7.72 8.44 USD |
+1.29
|
$54.6B 59.68B USD | $0 0 USD | $7.68 8.39 USD | $7.72 8.44 USD | $54.6B 59.68B USD | 9.30 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC.VI | $38.68 42.28 USD |
-0.55
|
$50.65B 55.37B USD | $0 0 USD | $38.68 42.28 USD | $38.89 42.51 USD | $50.65B 55.37B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $270.7 295.91 USD |
+0.04
|
$50.56B 55.27B USD | $0 0 USD | $269.5 294.6 USD | $270.8 296.02 USD | $50.56B 55.27B USD | 25.20 | $10.74 11.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $218.1 238.41 USD |
-1.18
|
$49.41B 54.02B USD | $0 0 USD | $218.1 238.41 USD | $219.9 240.38 USD | $49.41B 54.02B USD | 13.98 | $15.6 17.05 USD | |
| Crédit Agricole S.A. ACA.VI | $16.34 17.86 USD |
+1.97
|
$49.41B 54.01B USD | $0 0 USD | $16.12 17.62 USD | $16.34 17.86 USD | $49.41B 54.01B USD | 8.00 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $87.46 95.61 USD |
-0.73
|
$47.28B 51.69B USD | $0 0 USD | $87.46 95.61 USD | $88.34 96.57 USD | $47.28B 51.69B USD | 16.01 | $5.46 5.97 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.04 33.93 USD |
+1.7
|
$46.9B 51.27B USD | $0 0 USD | $30.71 33.57 USD | $31.04 33.93 USD | $46.9B 51.27B USD | 12.72 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $67.51 73.8 USD |
-1.29
|
$45.32B 49.54B USD | $0 0 USD | $67.51 73.8 USD | $68.22 74.57 USD | $45.32B 49.54B USD | 12.98 | $5.2 5.68 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.53 83.66 USD |
+0.26
|
$44.25B 48.37B USD | $0 0 USD | $75.68 82.73 USD | $76.53 83.66 USD | $44.25B 48.37B USD | 40.70 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461.1 504.04 USD |
+0.28
|
$43.91B 48B USD | $0 0 USD | $457.5 500.11 USD | $461.1 504.04 USD | $43.91B 48B USD | 18.46 | $24.97 27.3 USD | |
| The Allstate Corporation ALLS.VI | $165.2 180.59 USD |
-0.69
|
$43.75B 47.82B USD | $0 0 USD | $165.05 180.42 USD | $165.5 180.91 USD | $43.75B 47.82B USD | 13.29 | $12.43 13.59 USD | |
| American International Group, Inc. AIG.VI | $71.06 77.68 USD |
+0.27
|
$40.95B 44.77B USD | $0 0 USD | $70.99 77.6 USD | $71.2 77.83 USD | $40.95B 44.77B USD | 20.41 | $3.48 3.8 USD | |
| Société Générale Société anonyme GLE.VI | $51.64 56.45 USD |
+2.91
|
$40.1B 43.83B USD | $564 616.53 USD | $51.02 55.77 USD | $51.84 56.67 USD | $40.1B 43.83B USD | 9.33 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
-0.64
|
$38.37B 41.95B USD | $0 0 USD | $495.7 541.87 USD | $498.5 544.93 USD | $38.37B 41.95B USD | 40.23 | $12.32 13.47 USD | |
| KBC Group NV KBC.VI | $91.06 99.54 USD |
+2.92
|
$36.11B 39.47B USD | $0 0 USD | $89.42 97.75 USD | $91.06 99.54 USD | $36.11B 39.47B USD | 10.76 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $91.52 100.04 USD |
-0.56
|
$32.4B 35.42B USD | $0 0 USD | $91.52 100.04 USD | $92.32 100.92 USD | $32.4B 35.42B USD | 17.01 | $5.38 5.88 USD | |
| Hannover Rück SE HNR1.VI | $268.6 293.62 USD |
-0.07
|
$32.39B 35.41B USD | $0 0 USD | $268.6 293.62 USD | $271 296.24 USD | $32.39B 35.41B USD | 14.40 | $18.65 20.39 USD | |
| Talanx AG TLX.VI | $112.4 122.87 USD |
+1.81
|
$29.16B 31.87B USD | $0 0 USD | $111.2 121.56 USD | $113.1 123.63 USD | $29.16B 31.87B USD | 14.48 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $35.25 38.53 USD |
+1.06
|
$29.15B 31.86B USD | $0 0 USD | $35.1 38.37 USD | $35.32 38.61 USD | $29.15B 31.86B USD | 9.32 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $93.24 101.92 USD |
-0.38
|
$26.59B 29.07B USD | $0 0 USD | $93.15 101.83 USD | $93.69 102.42 USD | $26.59B 29.07B USD | 12.38 | $7.53 8.23 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.7 27 USD |
+1.9
|
$20.58B 22.49B USD | $0 0 USD | $24.31 26.57 USD | $24.7 27 USD | $20.58B 22.49B USD | 9.35 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.07 94.09 USD |
+0.8
|
$18.96B 20.73B USD | $0 0 USD | $85.09 93.01 USD | $86.07 94.09 USD | $18.96B 20.73B USD | 11.50 | $7.48 8.18 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.69 11.69 USD |
+0.94
|
$16.08B 17.57B USD | $0 0 USD | $10.59 11.57 USD | $10.69 11.69 USD | $16.08B 17.57B USD | 8.41 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.04 3.32 USD |
+1.95
|
$15.58B 17.03B USD | $0 0 USD | $3.03 3.31 USD | $3.05 3.34 USD | $15.58B 17.03B USD | 8.44 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $148 161.78 USD |
-0.27
|
$15.21B 16.62B USD | $0 0 USD | $147.2 160.91 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.83 20.58 USD |
+0.7
|
$15.18B 16.59B USD | $0 0 USD | $18.77 20.51 USD | $18.85 20.6 USD | $15.18B 16.59B USD | 11.76 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $56.5 61.76 USD |
+0.43
|
$14.96B 16.36B USD | $0 0 USD | $56.12 61.35 USD | $56.5 61.76 USD | $14.96B 16.36B USD | 10.12 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $70.05 76.57 USD |
+0.94
|
$14.25B 15.58B USD | $0 0 USD | $69.25 75.7 USD | $70.05 76.57 USD | $14.25B 15.58B USD | 10.99 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.66 23.68 USD |
-0.09
|
$13.16B 14.39B USD | $0 0 USD | $21.6 23.61 USD | $21.7 23.72 USD | $13.16B 14.39B USD | 19.51 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.63 18.18 USD |
+1.53
|
$11.91B 13.02B USD | $0 0 USD | $16.54 18.07 USD | $16.71 18.27 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| Mapfre, S.A. MAP.VI | $3.62 3.95 USD |
+1.63
|
$11.12B 12.16B USD | $0 0 USD | $3.58 3.92 USD | $3.63 3.97 USD | $11.12B 12.16B USD | 11.30 | $0.32 0.35 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.81 16.19 USD |
+1.44
|
$10.92B 11.94B USD | $0 0 USD | $14.74 16.11 USD | $14.96 16.35 USD | $10.92B 11.94B USD | 9.67 | $1.53 1.67 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
+0.44
|
$10.85B 11.86B USD | $0 0 USD | $56.4 61.65 USD | $56.7 61.98 USD | $10.85B 11.86B USD | 9.31 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.65 8.36 USD |
-0.31
|
$10.83B 11.84B USD | $0 0 USD | $7.65 8.36 USD | $7.71 8.42 USD | $10.83B 11.84B USD | 7.97 | $0.96 1.05 USD | |
| Bankinter, S.A. BKT.VI | $11.62 12.7 USD |
+1.62
|
$10.44B 11.42B USD | $0 0 USD | $11.53 12.6 USD | $11.66 12.75 USD | $10.44B 11.42B USD | 10.46 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.48 54.09 USD |
+2.78
|
$9.9B 10.82B USD | $0 0 USD | $48.5 53.02 USD | $49.62 54.24 USD | $9.9B 10.82B USD | 14.09 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.25 80.07 USD |
+0.55
|
$9.01B 9.85B USD | $0 0 USD | $73.05 79.85 USD | $73.35 80.18 USD | $9.01B 9.85B USD | 305.20 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $265.4 290.12 USD |
+1.14
|
$8.79B 9.61B USD | $0 0 USD | $263.6 288.15 USD | $265.8 290.56 USD | $8.79B 9.61B USD | 6.62 | $40.09 43.82 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.45 30.01 USD |
+2.12
|
$6.55B 7.16B USD | $0 0 USD | $27.1 29.62 USD | $27.45 30.01 USD | $6.55B 7.16B USD | 13.65 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.84 51.2 USD |
+0.47
|
$5.34B 5.83B USD | $0 0 USD | $46.62 50.96 USD | $47 51.38 USD | $5.34B 5.83B USD | 12.72 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.29K 2.5K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.37 32.11 USD |
+5.27
|
$4.13B 4.51B USD | $0 0 USD | $28.27 30.9 USD | $29.37 32.11 USD | $4.13B 4.51B USD | 7.37 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $160 174.9 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $212 231.74 USD |
+4.43
|
$1.42B 1.55B USD | $0 0 USD | $203 221.91 USD | $212 231.74 USD | $1.42B 1.55B USD | 95.92 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.8 15.09 USD |
+1.17
|
$1.29B 1.41B USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.29B 1.41B USD | 38.33 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.77 9.59 USD |
+2.81
|
$958.12M 1.05B USD | $0 0 USD | $8.63 9.43 USD | $8.77 9.59 USD | $958.12M 1.05B USD | 13.92 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+1.73
|
$809.14M 884.5M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $809.14M 884.5M USD | 4.86 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
+3.41
|
$776.65M 848.98M USD | $74 80.89 USD | $17.04 18.63 USD | $17.62 19.26 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
+1.06
|
$705.99M 771.75M USD | $0 0 USD | $5.21 5.7 USD | $5.3 5.79 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.3 28.75 USD |
+1.35
|
$481.56M 526.41M USD | $2 2.19 USD | $26.05 28.48 USD | $26.3 28.75 USD | $481.56M 526.41M USD | 10.51 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
+1.28
|
$387.76M 423.87M USD | $2.87K 3.14K USD | $19.5 21.32 USD | $19.85 21.7 USD | $387.76M 423.87M USD | 8.40 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}