للبلد: النمسا منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.05 76.52 USD |
-0.21
|
$27.17B 29.7B USD | $140.15K 125.71K USD | $69.3 75.75 USD | $70.4 76.96 USD | $27.17B 29.7B USD | 9.80 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.06 27.53 USD |
-0.32
|
$8.26B 9.03B USD | $149.92K 163.89K USD | $24.82 27.13 USD | $25.52 27.9 USD | $8.26B 9.03B USD | 4.60 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $99.85 109.15 USD |
+0.55
|
$7.84B 8.57B USD | $21.47K 23.47K USD | $99 108.22 USD | $99.9 109.2 USD | $7.84B 8.57B USD | 10.71 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.45 48.32 USD |
+0.57
|
$5.66B 6.18B USD | $9.09K 9.94K USD | $43.8 47.88 USD | $44.55 48.7 USD | $5.66B 6.18B USD | 8.87 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.96 11.92 USD |
+0.55
|
$3.35B 3.66B USD | $70.26K 76.8K USD | $10.78 11.78 USD | $10.92 11.94 USD | $3.35B 3.66B USD | 9.64 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $456.05 500.55 USD |
-0.89
|
$992.11B 1.08T USD | $25 27.33 USD | $457.25 499.84 USD | $458.6 501.31 USD | $992.11B 1.08T USD | 13.80 | $33.18 36.27 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $685,500 748250.98 USD |
-0.65
|
$988.32B 1.08T USD | $0 0 USD | $682,500 746064.71 USD | $684,500 748250.98 USD | $988.32B 1.08T USD | 13.76 | $49.72K 54353.3 USD | |
| JPMorgan Chase & Co. JPM.VI | $225.9 247.1 USD |
+0.36
|
$628.21B 686.72B USD | $107 116.97 USD | $225.25 246.23 USD | $226.05 247.1 USD | $628.21B 686.72B USD | 12.55 | $18.01 19.69 USD | |
| Visa Inc. VISA.VI | $312.75 342.37 USD |
-0.32
|
$602.18B 658.26B USD | $0 0 USD | $312.25 341.33 USD | $314.15 343.41 USD | $602.18B 658.26B USD | 35.63 | $8.79 9.61 USD | |
| Mastercard Incorporated MAST.VI | $505.7 552.8 USD |
-0.06
|
$462.79B 505.89B USD | $0 0 USD | $503.9 550.83 USD | $505.7 552.8 USD | $462.79B 505.89B USD | 40.16 | $12.59 13.76 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.68 USD |
+0.97
|
$291.4B 318.54B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $291.4B 318.54B USD | 5.20 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.15 40.6 USD |
+0.12
|
$279.77B 305.83B USD | $254 277.66 USD | $36.94 40.38 USD | $37.15 40.6 USD | $279.77B 305.83B USD | 12.54 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+2.22
|
$233.41B 255.14B USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $233.41B 255.14B USD | 6.15 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.94 70.99 USD |
-0.06
|
$211.33B 231.01B USD | $0 0 USD | $64.6 70.62 USD | $64.94 70.99 USD | $211.33B 231.01B USD | 13.22 | $4.91 5.37 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
+1.32
|
$194.12B 212.2B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $194.12B 212.2B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+1.25
|
$190.87B 208.65B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $190.87B 208.65B USD | 5.73 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $252.45 275.96 USD |
+0.5
|
$176.86B 193.34B USD | $0 0 USD | $251.4 274.81 USD | $252.6 276.13 USD | $176.86B 193.34B USD | 19.92 | $12.67 13.85 USD | |
| Morgan Stanley MWD.VI | $108.72 118.85 USD |
+0.54
|
$174.42B 190.67B USD | $0 0 USD | $108.34 118.43 USD | $108.72 118.85 USD | $174.42B 190.67B USD | 14.45 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $503.2 550.07 USD |
+0.12
|
$154.4B 168.78B USD | $25 27.33 USD | $502.1 548.86 USD | $504.9 551.92 USD | $154.4B 168.78B USD | 13.20 | $38.1 41.65 USD | |
| S&P Global Inc. SPGI.VI | $454.1 496.39 USD |
+0.17
|
$139.95B 152.99B USD | $0 0 USD | $450.45 492.4 USD | $454.1 496.39 USD | $139.95B 152.99B USD | 40.43 | $11.23 12.28 USD | |
| Allianz SE ALV.VI | $360.9 394.51 USD |
+0.78
|
$139.28B 152.25B USD | $0 0 USD | $359.3 392.76 USD | $360.9 394.51 USD | $139.28B 152.25B USD | 14.33 | $25.18 27.53 USD | |
| The Charles Schwab Corporation SCHW.VI | $75.26 82.27 USD |
+1.98
|
$136.73B 149.46B USD | $0 0 USD | $74.85 81.82 USD | $75.26 82.27 USD | $136.73B 149.46B USD | 25.86 | $2.91 3.18 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $63.8 69.74 USD |
+0.16
|
$119.18B 130.28B USD | $387 423.04 USD | $63.39 69.29 USD | $63.8 69.74 USD | $119.18B 130.28B USD | 11.39 | $5.6 6.12 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.4 5.91 USD |
+0.45
|
$108.96B 119.11B USD | $0 0 USD | $5.32 5.81 USD | $5.4 5.91 USD | $108.96B 119.11B USD | 6.92 | $0.78 0.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.15
|
$100.32B 109.66B USD | $0 0 USD | $203.1 222.02 USD | $203.6 222.56 USD | $100.32B 109.66B USD | 28.27 | $7.2 7.87 USD | |
| Banco Santander, S.A. SAN.VI | $6.56 7.17 USD |
+0.71
|
$97.83B 106.94B USD | $3.25K 3.55K USD | $6.54 7.15 USD | $6.59 7.2 USD | $97.83B 106.94B USD | 8.09 | $0.81 0.89 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.48 173.24 USD |
+0.42
|
$91.11B 99.6B USD | $0 0 USD | $157.04 171.67 USD | $158.48 173.24 USD | $91.11B 99.6B USD | 37.11 | $4.27 4.67 USD | |
| AXA SA CS.VI | $41.46 45.32 USD |
+1.2
|
$90.89B 99.36B USD | $0 0 USD | $41.41 45.27 USD | $41.46 45.32 USD | $90.89B 99.36B USD | 12.75 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $250.8 274.16 USD |
0
|
$90.5B 98.93B USD | $0 0 USD | $250.8 274.16 USD | $251.15 274.54 USD | $90.5B 98.93B USD | 28.56 | $8.78 9.6 USD | |
| BNP Paribas SA BNP.VI | $77.22 84.41 USD |
+0.66
|
$87.22B 95.35B USD | $0 0 USD | $76.96 84.13 USD | $77.22 84.41 USD | $87.22B 95.35B USD | 8.12 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.84 5.29 USD |
+1
|
$86.93B 95.03B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $86.93B 95.03B USD | 9.67 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.VI | $53.54 58.53 USD |
+0.07
|
$84.3B 92.15B USD | $0 0 USD | $53.41 58.38 USD | $53.71 58.71 USD | $84.3B 92.15B USD | 9.26 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $420.4 459.55 USD |
-0.36
|
$76.34B 83.45B USD | $0 0 USD | $419.5 458.57 USD | $420.4 459.55 USD | $76.34B 83.45B USD | 41.13 | $10.22 11.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.76 13.94 USD |
+0.2
|
$73.99B 80.88B USD | $1.25K 1.36K USD | $12.75 13.93 USD | $12.82 14.01 USD | $73.99B 80.88B USD | 7.20 | $1.77 1.93 USD | |
| Capital One Financial Corporation COFI.VI | $169 184.74 USD |
-0.59
|
$64.72B 70.75B USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $64.72B 70.75B USD | 16.06 | $10.52 11.5 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.04 68.91 USD |
+1.16
|
$61.65B 67.39B USD | $505 552.03 USD | $62.54 68.36 USD | $63.04 68.91 USD | $61.65B 67.39B USD | 16.04 | $3.93 4.3 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
0
|
$58.54B 64B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $58.54B 64B USD | 11.83 | $12.51 13.68 USD | |
| U.S. Bancorp USBC.VI | $37.56 41.05 USD |
+0.74
|
$58.51B 63.96B USD | $0 0 USD | $37.37 40.85 USD | $37.56 41.05 USD | $58.51B 63.96B USD | 10.54 | $3.56 3.89 USD | |
| ING Groep N.V. INGA.VI | $18.1 19.79 USD |
+0.97
|
$54.7B 59.79B USD | $0 0 USD | $17.99 19.67 USD | $18.1 19.79 USD | $54.7B 59.79B USD | 9.18 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $76.4 83.52 USD |
+0.71
|
$54.67B 59.76B USD | $0 0 USD | $75.98 83.06 USD | $76.4 83.52 USD | $54.67B 59.76B USD | 14.09 | $5.42 5.92 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.8 263.23 USD |
+0.08
|
$54.56B 59.64B USD | $0 0 USD | $240.6 263.01 USD | $240.8 263.23 USD | $54.56B 59.64B USD | 14.83 | $16.23 17.74 USD | |
| Deutsche Börse AG DBO.VI | $289.5 316.46 USD |
+0.73
|
$53.2B 58.16B USD | $0 0 USD | $288 314.82 USD | $289.5 316.46 USD | $53.2B 58.16B USD | 26.98 | $10.73 11.73 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.67 37.9 USD |
+1.67
|
$53B 57.94B USD | $0 0 USD | $34.3 37.49 USD | $34.67 37.9 USD | $53B 57.94B USD | 14.03 | $2.47 2.7 USD | |
| Aflac Incorporated AFL.VI | $94.6 103.41 USD |
-0.8
|
$51.32B 56.1B USD | $0 0 USD | $94.3 103.08 USD | $94.6 103.41 USD | $51.32B 56.1B USD | 16.68 | $5.67 6.2 USD | |
| CaixaBank, S.A. CABK.VI | $7.22 7.89 USD |
+0.61
|
$51.12B 55.88B USD | $0 0 USD | $7.19 7.86 USD | $7.22 7.9 USD | $51.12B 55.88B USD | 8.69 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $16.79 18.35 USD |
+0.12
|
$50.77B 55.5B USD | $0 0 USD | $16.76 18.32 USD | $16.79 18.35 USD | $50.77B 55.5B USD | 7.95 | $2.11 2.31 USD | |
| The Allstate Corporation ALLS.VI | $180.25 197.04 USD |
-0.77
|
$47.73B 52.18B USD | $0 0 USD | $179.75 196.49 USD | $180.25 197.04 USD | $47.73B 52.18B USD | 13.94 | $12.93 14.13 USD | |
| MetLife, Inc. METL.VI | $69.16 75.6 USD |
-0.5
|
$46.43B 50.75B USD | $0 0 USD | $68.96 75.38 USD | $69.16 75.6 USD | $46.43B 50.75B USD | 12.78 | $5.41 5.91 USD | |
| Coinbase Global, Inc. COIN.VI | $181.02 197.88 USD |
-1.52
|
$45.75B 50.01B USD | $320 349.8 USD | $180.18 196.96 USD | $181.54 198.45 USD | $45.75B 50.01B USD | 21.60 | $8.38 9.16 USD | |
| Truist Financial Corporation TFC.VI | $34.81 38.05 USD |
+2.32
|
$45.59B 49.83B USD | $0 0 USD | $34.65 37.87 USD | $34.81 38.05 USD | $45.59B 49.83B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $171.14 187.08 USD |
-0.5
|
$43.07B 47.08B USD | $0 0 USD | $170.68 186.58 USD | $171.14 187.08 USD | $43.07B 47.08B USD | 10.34 | $16.55 18.09 USD | |
| American International Group, Inc. AIG.VI | $72.79 79.57 USD |
-0.41
|
$41.95B 45.86B USD | $0 0 USD | $72.73 79.5 USD | $72.88 79.67 USD | $41.95B 45.86B USD | 20.10 | $3.62 3.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $435.1 475.62 USD |
+0.21
|
$41.43B 45.29B USD | $0 0 USD | $433.8 474.2 USD | $435.1 475.62 USD | $41.43B 45.29B USD | 16.72 | $26.01 28.43 USD | |
| Nasdaq, Inc. NDAQ.VI | $70.55 77.12 USD |
+1.07
|
$40.5B 44.28B USD | $0 0 USD | $70.23 76.77 USD | $70.55 77.12 USD | $40.5B 44.28B USD | 35.99 | $1.96 2.14 USD | |
| MSCI Inc. MSCI.VI | $496.9 543.18 USD |
+0.55
|
$38.76B 42.37B USD | $0 0 USD | $496.5 542.74 USD | $496.9 543.18 USD | $38.76B 42.37B USD | 38.63 | $12.86 14.06 USD | |
| Société Générale Société anonyme GLE.VI | $46.51 50.84 USD |
+0.56
|
$36.28B 39.66B USD | $44 48.1 USD | $46.1 50.39 USD | $46.51 50.84 USD | $36.28B 39.66B USD | 8.41 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.VI | $280.8 306.95 USD |
+0.36
|
$33.86B 37.02B USD | $0 0 USD | $278.6 304.55 USD | $280.8 306.95 USD | $33.86B 37.02B USD | 14.54 | $19.3 21.1 USD | |
| Prudential Financial, Inc. PRU.VI | $92.18 100.77 USD |
+0.07
|
$32.63B 35.67B USD | $0 0 USD | $91.92 100.48 USD | $92.18 100.77 USD | $32.63B 35.67B USD | 16.46 | $5.6 6.12 USD | |
| KBC Group NV KBC.VI | $81.86 89.48 USD |
+0.66
|
$32.46B 35.49B USD | $0 0 USD | $81.82 89.44 USD | $81.86 89.48 USD | $32.46B 35.49B USD | 9.82 | $8.33 9.11 USD | |
| Danske Bank A/S DANS.VI | $32.9 35.96 USD |
+0.18
|
$27.21B 29.75B USD | $0 0 USD | $32.9 35.96 USD | $33.07 36.15 USD | $27.21B 29.75B USD | 8.70 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $103.7 113.36 USD |
+0.68
|
$26.98B 29.5B USD | $0 0 USD | $102.7 112.26 USD | $103.7 113.36 USD | $26.98B 29.5B USD | 13.55 | $7.65 8.36 USD | |
| State Street Corporation STT.VI | $83.79 91.59 USD |
+0.84
|
$23.9B 26.12B USD | $0 0 USD | $83.53 91.31 USD | $83.79 91.59 USD | $23.9B 26.12B USD | 10.67 | $7.85 8.58 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.75 90.46 USD |
+0.47
|
$18.26B 19.96B USD | $0 0 USD | $82.36 90.03 USD | $82.75 90.46 USD | $18.26B 19.96B USD | 10.62 | $7.79 8.52 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.74 21.57 USD |
+2.31
|
$16.23B 17.74B USD | $0 0 USD | $19.37 21.17 USD | $19.75 21.59 USD | $16.23B 17.74B USD | 12.33 | $1.6 1.75 USD | |
| ABN AMRO Bank N.V. ABN.VI | $19.22 21 USD |
+0.63
|
$16.01B 17.5B USD | $0 0 USD | $19.13 20.91 USD | $19.22 21 USD | $16.01B 17.5B USD | 7.06 | $2.72 2.97 USD | |
| Euronext N.V. ENX.VI | $150.1 164.08 USD |
-0.07
|
$15.5B 16.94B USD | $0 0 USD | $150.1 164.08 USD | $150.9 164.95 USD | $15.5B 16.94B USD | 26.61 | $5.64 6.17 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.98 10.91 USD |
+2.13
|
$15.11B 16.52B USD | $0 0 USD | $9.93 10.85 USD | $9.98 10.91 USD | $15.11B 16.52B USD | 7.85 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $72.95 79.74 USD |
+0.55
|
$14.89B 16.28B USD | $0 0 USD | $72.75 79.53 USD | $72.95 79.74 USD | $14.89B 16.28B USD | 11.45 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $54.94 60.06 USD |
-0.15
|
$14.71B 16.08B USD | $0 0 USD | $54.72 59.82 USD | $54.94 60.06 USD | $14.71B 16.08B USD | 9.84 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.64 2.89 USD |
+0.8
|
$14.14B 15.46B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $14.14B 15.46B USD | 8.26 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $21.9 23.94 USD |
-0.99
|
$13.25B 14.48B USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $13.25B 14.48B USD | 19.72 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.83 18.39 USD |
+1.75
|
$12.26B 13.41B USD | $0 0 USD | $16.69 18.24 USD | $16.83 18.39 USD | $12.26B 13.41B USD | 11.21 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.74 8.46 USD |
+2.63
|
$11.05B 12.08B USD | $0 0 USD | $7.67 8.39 USD | $7.77 8.5 USD | $11.05B 12.08B USD | 7.97 | $0.97 1.06 USD | |
| ageas SA/NV AGS.VI | $56.15 61.38 USD |
+0.09
|
$10.86B 11.87B USD | $0 0 USD | $56.15 61.38 USD | $56.25 61.49 USD | $10.86B 11.87B USD | 9.22 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.2 15.52 USD |
0
|
$10.47B 11.45B USD | $0 0 USD | $13.96 15.26 USD | $14.21 15.53 USD | $10.47B 11.45B USD | 9.34 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.34 3.66 USD |
+0.12
|
$10.26B 11.21B USD | $0 0 USD | $3.32 3.63 USD | $3.35 3.66 USD | $10.26B 11.21B USD | 10.45 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.2 54.88 USD |
-0.1
|
$10.04B 10.98B USD | $0 0 USD | $49.9 54.55 USD | $50.2 54.88 USD | $10.04B 10.98B USD | 14.30 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $10.94 11.96 USD |
+0.41
|
$9.9B 10.83B USD | $0 0 USD | $10.94 11.96 USD | $10.96 11.98 USD | $9.9B 10.83B USD | 9.85 | $1.11 1.21 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $69.2 75.64 USD |
+0.95
|
$8.57B 9.37B USD | $0 0 USD | $68.9 75.32 USD | $69.2 75.64 USD | $8.57B 9.37B USD | 230.66 | $0.3 0.33 USD | |
| Sofina Société Anonyme SOF.VI | $247.6 270.66 USD |
-1.12
|
$8.2B 8.96B USD | $0 0 USD | $246.6 269.57 USD | $249 272.19 USD | $8.2B 8.96B USD | 6.17 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.63 30.2 USD |
+0.47
|
$6.67B 7.29B USD | $0 0 USD | $27.48 30.04 USD | $27.63 30.2 USD | $6.67B 7.29B USD | 13.74 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $57.05 62.36 USD |
+1.6
|
$6.5B 7.11B USD | $0 0 USD | $56.4 61.65 USD | $57.05 62.36 USD | $6.5B 7.11B USD | 15.09 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.56K 1.7K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.08 28.51 USD |
+2.68
|
$3.7B 4.04B USD | $0 0 USD | $25.78 28.18 USD | $26.08 28.51 USD | $3.7B 4.04B USD | 6.50 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
+0.82
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.22 16.64 USD |
+0.93
|
$1.43B 1.56B USD | $0 0 USD | $15.14 16.55 USD | $15.22 16.64 USD | $1.43B 1.56B USD | 42.27 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $207.5 226.83 USD |
+1.97
|
$1.39B 1.52B USD | $0 0 USD | $204 223 USD | $207.5 226.83 USD | $1.39B 1.52B USD | 112.16 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.39 9.17 USD |
+0.6
|
$920.37M 1.01B USD | $0 0 USD | $8.39 9.17 USD | $8.43 9.22 USD | $920.37M 1.01B USD | 13.31 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
+1.79
|
$781.63M 854.43M USD | $1.65K 1.8K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.58 6.09 USD |
+3.05
|
$749.7M 819.52M USD | $0 0 USD | $5.44 5.95 USD | $5.58 6.09 USD | $749.7M 819.52M USD | 11.61 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $14.14 15.46 USD |
+4.28
|
$625.58M 683.84M USD | $0 0 USD | $13.78 15.06 USD | $14.14 15.46 USD | $625.58M 683.84M USD | 9.81 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.05 29.57 USD |
+2.46
|
$496.25M 542.47M USD | $0 0 USD | $26.4 28.86 USD | $27.05 29.57 USD | $496.25M 542.47M USD | 10.82 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
+2.07
|
$379.96M 415.34M USD | $229 250.33 USD | $19.7 21.53 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.2 8.96 USD |
0
|
$41.04M 44.86M USD | $3.6K 3.94K USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.04M 44.86M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}