للبلد: النرويج منصة التبادل: Oslo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (77)
- {{country.name}}
- جميع البلدان
- النرويج (77)
Oslo (77)
- {{item.name}}
- جميع منصات التبادل
- Oslo (77)
الصناعيون (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,568 150.41 USD |
-0.88
|
$275.82B 26.46B USD | $944.86K 90.64K USD | $1,550 148.69 USD | $1,640 157.32 USD | $275.82B 26.46B USD | 57.28 | $27.37 2.63 USD | |
| Tomra Systems ASA TOM.OL | $158.3 15.19 USD |
-5.04
|
$46.78B 4.49B USD | $280.87K 26.94K USD | $158.1 15.17 USD | $166.6 15.98 USD | $46.78B 4.49B USD | 42.43 | $3.73 0.36 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.7 8.13 USD |
-1.8
|
$35.8B 3.43B USD | $402.87K 38.65K USD | $84 8.06 USD | $86.1 8.26 USD | $35.8B 3.43B USD | 3.27 | $25.9 2.48 USD | |
| Hafnia Limited HAFNI.OL | $44.7 4.29 USD |
-2.32
|
$22.25B 2.13B USD | $1.57M 150.6K USD | $43.88 4.21 USD | $45.12 4.33 USD | $22.25B 2.13B USD | 2.64 | $16.89 1.62 USD | |
| Golden Ocean Group Limited GOGL.OL | $107.9 10.35 USD |
-1.55
|
$21.52B 2.06B USD | $1.26M 121.01K USD | $104.3 10.01 USD | $109.7 10.52 USD | $21.52B 2.06B USD | 8.55 | $12.61 1.21 USD | |
| Veidekke ASA VEI.OL | $140.2 13.45 USD |
-2.64
|
$18.92B 1.82B USD | $63.17K 6.06K USD | $140.2 13.45 USD | $144 13.81 USD | $18.92B 1.82B USD | 15.07 | $9.3 0.89 USD | |
| BW LPG Limited BWLPG.OL | $122.7 11.77 USD |
-3.08
|
$18.59B 1.78B USD | $376.51K 36.12K USD | $121.1 11.62 USD | $125 11.99 USD | $18.59B 1.78B USD | 3.04 | $40.31 3.87 USD | |
| Cadeler A/S CADLR.OL | $50.1 4.81 USD |
-5.83
|
$17.57B 1.69B USD | $319.43K 30.64K USD | $50.1 4.81 USD | $52.3 5.02 USD | $17.57B 1.69B USD | 0 | -$0.12 -0.01 USD | |
| Stolt-Nielsen Limited SNI.OL | $250.5 24.03 USD |
-3.47
|
$16.76B 1.61B USD | $97.91K 9.39K USD | $248 23.79 USD | $259.5 24.89 USD | $16.76B 1.61B USD | 3.01 | $83.12 7.97 USD | |
| AF Gruppen ASA AFG.OL | $143.4 13.76 USD |
-2.58
|
$15.66B 1.5B USD | $35.33K 3.39K USD | $143 13.72 USD | $146.4 14.04 USD | $15.66B 1.5B USD | 21.99 | $6.52 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $73.85 7.08 USD |
-2.31
|
$14.09B 1.35B USD | $1.03M 98.67K USD | $72.75 6.98 USD | $75 7.19 USD | $14.09B 1.35B USD | 2.03 | $36.26 3.48 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $10.87 1.04 USD |
-5.44
|
$10.48B 1.01B USD | $7.38M 707.87K USD | $10.83 1.04 USD | $11.38 1.09 USD | $10.48B 1.01B USD | 9.05 | $1.2 0.12 USD | |
| MPC Container Ships ASA MPCC.OL | $16.91 1.62 USD |
-3.7
|
$7.5B 719.74M USD | $3.34M 320.84K USD | $16.75 1.61 USD | $17.47 1.68 USD | $7.5B 719.74M USD | 2.50 | $6.76 0.65 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $229 21.97 USD |
-1.29
|
$7.37B 707.22M USD | $74.06K 7.1K USD | $224.5 21.54 USD | $232.5 22.3 USD | $7.37B 707.22M USD | 6.01 | $38.07 3.65 USD | |
| Odfjell SE ODF.OL | $91.2 8.75 USD |
-5.49
|
$7.19B 689.67M USD | $89.13K 8.55K USD | $91 8.73 USD | $96.1 9.22 USD | $7.19B 689.67M USD | 2.28 | $39.86 3.82 USD | |
| Belships ASA BELCO.OL | $20.4 1.96 USD |
-0.24
|
$5.16B 494.64M USD | $76.37K 7.33K USD | $20.4 1.96 USD | $20.45 1.96 USD | $5.16B 494.64M USD | 7.55 | $2.7 0.26 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.25 0.7 USD |
-0.28
|
$4.38B 420.24M USD | $21.58M 2.07M USD | $7.24 0.69 USD | $7.34 0.7 USD | $4.38B 420.24M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $34.22 3.28 USD |
-3.66
|
$3.72B 356.51M USD | $305.95K 29.35K USD | $33.94 3.26 USD | $35.12 3.37 USD | $3.72B 356.51M USD | 0 | -$2.11 -0.2 USD | |
| Nel ASA NEL.OL | $2.14 0.21 USD |
-0.05
|
$3.57B 342.69M USD | $6.54M 627.01K USD | $2.05 0.2 USD | $2.29 0.22 USD | $3.57B 342.69M USD | 0 | -$0.15 -0.01 USD | |
| Envipco Holding N.V. ENVIP.OL | $60.5 5.8 USD |
-6.92
|
$3.55B 340.29M USD | $101.4K 9.73K USD | $61 5.85 USD | $65 6.24 USD | $3.55B 340.29M USD | 128.72 | $0.47 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.2 5.68 USD |
-3.43
|
$3.51B 336.49M USD | $93.75K 8.99K USD | $59.1 5.67 USD | $61 5.85 USD | $3.51B 336.49M USD | 3.90 | $15.17 1.46 USD | |
| Cambi ASA CAMBI.OL | $18.4 1.77 USD |
-9.8
|
$2.94B 282.46M USD | $565.51K 54.25K USD | $17.15 1.65 USD | $19 1.82 USD | $2.94B 282.46M USD | 21.90 | $0.84 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126.2 12.11 USD |
-8.48
|
$2.89B 276.88M USD | $316.96K 30.41K USD | $125.6 12.05 USD | $136 13.05 USD | $2.89B 276.88M USD | 3.35 | $37.61 3.61 USD | |
| Endúr ASA ENDUR.OL | $70.5 6.76 USD |
-3.03
|
$2.65B 254.14M USD | $156.13K 14.98K USD | $70.5 6.76 USD | $73.7 7.07 USD | $2.65B 254.14M USD | 55.07 | $1.28 0.12 USD | |
| AMSC ASA AMSC.OL | $24.1 2.31 USD |
-5.86
|
$1.73B 166.14M USD | $74.86K 7.18K USD | $24.2 2.32 USD | $25.5 2.45 USD | $1.73B 166.14M USD | 2.26 | $10.65 1.02 USD | |
| Norsk Titanium AS NTI.OL | $2.14 0.21 USD |
+0.94
|
$1.72B 164.94M USD | $2.99M 287.04K USD | $2.03 0.19 USD | $2.16 0.21 USD | $1.72B 164.94M USD | 0 | -$1.33 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
-0.98
|
$1.04B 99.49M USD | $145.17K 13.93K USD | $10.1 0.97 USD | $10.25 0.98 USD | $1.04B 99.49M USD | 13.46 | $0.75 0.07 USD | |
| Scana ASA SCANA.OL | $2.13 0.2 USD |
-2.74
|
$983.82M 94.38M USD | $2.23M 214.07K USD | $2.11 0.2 USD | $2.25 0.22 USD | $983.82M 94.38M USD | 11.83 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $4.44 0.43 USD |
-7.11
|
$762.78M 73.17M USD | $1.27M 121.45K USD | $4.5 0.43 USD | $4.8 0.46 USD | $762.78M 73.17M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.62 0.16 USD |
-14.74
|
$694.15M 66.59M USD | $2.42M 232.13K USD | $1.6 0.15 USD | $1.91 0.18 USD | $694.15M 66.59M USD | 0 | -$2.59 -0.2 USD | |
| Norse Atlantic ASA NORSE.OL | $3.5 0.34 USD |
-5.41
|
$517.31M 49.62M USD | $379.37K 36.39K USD | $3.42 0.33 USD | $3.7 0.35 USD | $517.31M 49.62M USD | 0 | -$11.71 -1.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.3 0.32 USD |
-0.15
|
$437.41M 41.96M USD | $43.81K 4.2K USD | $3.04 0.29 USD | $3.32 0.32 USD | $437.41M 41.96M USD | 2.26 | $1.46 0.14 USD | |
| HydrogenPro ASA HYPRO.OL | $4.9 0.47 USD |
-6.41
|
$405.41M 38.89M USD | $83.14K 7.98K USD | $4.9 0.47 USD | $5.42 0.52 USD | $405.41M 38.89M USD | 0 | -$2.88 -0.2 USD | |
| Vow ASA VOW.OL | $1.38 0.13 USD |
-6.26
|
$400.19M 38.39M USD | $1.11M 106.14K USD | $1.37 0.13 USD | $1.47 0.14 USD | $400.19M 38.39M USD | 0 | -$0.99 -0.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.3 0.12 USD |
-10.96
|
$357.72M 34.32M USD | $219.9K 21.09K USD | $1.21 0.12 USD | $1.44 0.14 USD | $357.72M 34.32M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.73 0.17 USD |
-5.72
|
$344.79M 33.08M USD | $345.54K 33.15K USD | $1.65 0.16 USD | $1.86 0.18 USD | $344.79M 33.08M USD | 0 | -$1.01 -0.09 USD | |
| HAV Group ASA HAV.OL | $5.8 0.56 USD |
-5.54
|
$203M 19.47M USD | $31.96K 3.07K USD | $5.64 0.54 USD | $6 0.58 USD | $203M 19.47M USD | 0 | -$2.26 -0.2 USD | |
| Vow Green Metals AS VGM.OL | $0.9899 0.1 USD |
-7.1
|
$201.58M 19.34M USD | $368.26K 35.33K USD | $0.9 0.09 USD | $1.15 0.11 USD | $201.58M 19.34M USD | 0 | -$0.18 -0.01 USD | |
| Aker ASA AKER.OL | $582 55.83 USD |
-4.28
|
$43.24B 4.15B USD | $58.82K 5.64K USD | $581 55.73 USD | $599 57.46 USD | $43.24B 4.15B USD | 6.46 | $89.98 8.63 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $368 35.3 USD |
-1.87
|
$16.4B 1.57B USD | $13.84K 1.33K USD | $367 35.21 USD | $372 35.69 USD | $16.4B 1.57B USD | 2.84 | $129.15 12.39 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $385 36.93 USD |
-2.28
|
$16.33B 1.57B USD | $23.37K 2.24K USD | $382 36.64 USD | $392 37.6 USD | $16.33B 1.57B USD | 2.98 | $129.15 12.39 USD | |
| Bonheur ASA BONHR.OL | $232 22.26 USD |
-2.73
|
$9.87B 946.56M USD | $23.76K 2.28K USD | $231 22.16 USD | $237 22.73 USD | $9.87B 946.56M USD | 8.65 | $26.81 2.57 USD | |
| Odfjell SE ODFB.OL | $90 8.63 USD |
-5.46
|
$7.19B 689.89M USD | $22.1K 2.12K USD | $90 8.63 USD | $95 9.11 USD | $7.19B 689.89M USD | 2.25 | $39.86 3.82 USD | |
| Arendals Fossekompani ASA AFK.OL | $125 11.99 USD |
-3.1
|
$6.87B 658.74M USD | $5.3K 508.13 USD | $125 11.99 USD | $131.8 12.64 USD | $6.87B 658.74M USD | 0 | -$0.63 -0.06 USD | |
| Multiconsult ASA MULTI.OL | $179 17.17 USD |
+0.85
|
$4.95B 474.62M USD | $19.24K 1.85K USD | $175.5 16.84 USD | $180 17.27 USD | $4.95B 474.62M USD | 11.84 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $29.3 2.81 USD |
-2.66
|
$3.21B 308.29M USD | $33.26K 3.19K USD | $29.5 2.83 USD | $30.4 2.92 USD | $3.21B 308.29M USD | 0 | -$2.59 -0.2 USD | |
| AKVA group ASA AKVA.OL | $60.2 5.77 USD |
-2.9
|
$2.19B 209.68M USD | $2.42K 232.15 USD | $60.2 5.77 USD | $64 6.14 USD | $2.19B 209.68M USD | 19.48 | $3.09 0.3 USD | |
| Zalaris ASA ZAL.OL | $83 7.96 USD |
-2.58
|
$1.8B 172.73M USD | $8.27K 793.04 USD | $80.2 7.69 USD | $85.2 8.17 USD | $1.8B 172.73M USD | 38.60 | $2.15 0.21 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $345 33.1 USD |
+1.47
|
$1.25B 119.72M USD | $503 48.25 USD | $345 33.1 USD | $345 33.1 USD | $1.25B 119.72M USD | 0 | -$38.04 -3.6 USD | |
| Byggma ASA BMA.OL | $17.1 1.64 USD |
-1.72
|
$1.19B 114.53M USD | $9.06K 868.72 USD | $16.8 1.61 USD | $17.65 1.69 USD | $1.19B 114.53M USD | 0 | -$3.7 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.7 0.55 USD |
-1.72
|
$622.78M 59.74M USD | $80.34K 7.71K USD | $5.5 0.53 USD | $5.8 0.56 USD | $622.78M 59.74M USD | 0 | -$0.92 -0.08 USD | |
| Borgestad ASA BOR.OL | $17.66 1.69 USD |
-6.62
|
$619.13M 59.39M USD | $43.46K 4.17K USD | $17.3 1.66 USD | $18.5 1.77 USD | $619.13M 59.39M USD | 0 | -$0.83 -0.07 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.4 0.9 USD |
-4.08
|
$591.25M 56.72M USD | $47.46K 4.55K USD | $9.1 0.87 USD | $9.68 0.93 USD | $591.25M 56.72M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $13.55 1.3 USD |
0
|
$455.55M 43.7M USD | $38.31K 3.68K USD | $12.4 1.19 USD | $13.55 1.3 USD | $455.55M 43.7M USD | 0 | -$0.92 -0.08 USD | |
| StrongPoint ASA STRO.OL | $9.72 0.93 USD |
-2.21
|
$434.43M 41.67M USD | $34.72K 3.33K USD | $9.58 0.92 USD | $9.88 0.95 USD | $434.43M 41.67M USD | 0 | -$0.72 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.15 1.65 USD |
-8.29
|
$423.15M 40.59M USD | $10.83K 1.04K USD | $17 1.63 USD | $18.1 1.74 USD | $423.15M 40.59M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $10.2 0.98 USD |
-4.67
|
$333.72M 32.01M USD | $8.58K 822.68 USD | $9.9 0.95 USD | $11 1.06 USD | $333.72M 32.01M USD | 0 | -$0.74 -0.07 USD | |
| Goodtech ASA GOD.OL | $8.72 0.84 USD |
+0.23
|
$249.78M 23.96M USD | $159.14K 15.27K USD | $8.58 0.82 USD | $9.14 0.88 USD | $249.78M 23.96M USD | 15.29 | $0.57 0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.95 0.19 USD |
-4.41
|
$138.47M 13.28M USD | $10.65K 1.02K USD | $1.93 0.19 USD | $1.95 0.19 USD | $138.47M 13.28M USD | 3.48 | $0.56 0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $10.5 1.01 USD |
-1.41
|
$127.13M 12.2M USD | $30.74K 2.95K USD | $10.25 0.98 USD | $10.6 1.02 USD | $127.13M 12.2M USD | 0 | -$3.6 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $11 1.06 USD |
-8.33
|
$96.91M 9.3M USD | $11.85K 1.14K USD | $10 0.96 USD | $11.3 1.08 USD | $96.91M 9.3M USD | 0 | -$62 -5.9 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}