للبلد: النرويج منصة التبادل: Oslo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (77)
- {{country.name}}
- جميع البلدان
- النرويج (77)
Oslo (77)
- {{item.name}}
- جميع منصات التبادل
- Oslo (77)
الصناعيون (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $362.9 34.81 USD |
-3.36
|
$318.83B 30.58B USD | $1.61M 154.83K USD | $356.35 34.18 USD | $374 35.88 USD | $318.83B 30.58B USD | 50.89 | $7.13 0.68 USD | |
| Tomra Systems ASA TOM.OL | $155.2 14.89 USD |
+0.91
|
$45.9B 4.4B USD | $175.85K 16.87K USD | $153.2 14.7 USD | $156.7 15.03 USD | $45.9B 4.4B USD | 37.48 | $4.14 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.2 7.79 USD |
+1.75
|
$34.33B 3.29B USD | $262.85K 25.21K USD | $79.8 7.66 USD | $81.2 7.79 USD | $34.33B 3.29B USD | 3.35 | $24.2 2.32 USD | |
| Hafnia Limited HAFNI.OL | $50.36 4.83 USD |
+1.39
|
$25.08B 2.41B USD | $538.42K 51.65K USD | $50 4.8 USD | $51.08 4.9 USD | $25.08B 2.41B USD | 4.16 | $12.09 1.16 USD | |
| Veidekke ASA VEI.OL | $161.4 15.48 USD |
0
|
$21.78B 2.09B USD | $32.22K 3.09K USD | $160.4 15.39 USD | $161.4 15.48 USD | $21.78B 2.09B USD | 17.91 | $9.01 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123 11.8 USD |
+5.13
|
$18.62B 1.79B USD | $452.36K 43.39K USD | $118.9 11.41 USD | $123 11.8 USD | $18.62B 1.79B USD | 6.52 | $18.85 1.81 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
-3.85
|
$17.52B 1.68B USD | $1.49M 143.11K USD | $49.12 4.71 USD | $52.7 5.06 USD | $17.52B 1.68B USD | 16.28 | $3.07 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $262 25.13 USD |
+5.43
|
$17.42B 1.67B USD | $159.08K 15.26K USD | $251.5 24.13 USD | $264.5 25.37 USD | $17.42B 1.67B USD | 3.14 | $83.37 8 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88 8.44 USD |
+1.91
|
$16.79B 1.61B USD | $450.8K 43.24K USD | $86 8.25 USD | $88.35 8.48 USD | $16.79B 1.61B USD | 2.54 | $34.57 3.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.65 7.45 USD |
+5.57
|
$15.48B 1.49B USD | $290.73K 27.89K USD | $74.65 7.16 USD | $77.9 7.47 USD | $15.48B 1.49B USD | 13.52 | $5.74 0.55 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.25 1.37 USD |
-1.72
|
$15.04B 1.44B USD | $6.96M 667.64K USD | $14.22 1.36 USD | $14.55 1.4 USD | $15.04B 1.44B USD | 10.55 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+2.44
|
$8.62B 827.28M USD | $43.78K 4.2K USD | $105.2 10.09 USD | $109.4 10.49 USD | $8.62B 827.28M USD | 3.49 | $31.15 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $222.5 21.34 USD |
+3.01
|
$7.16B 687.15M USD | $14.95K 1.43K USD | $219 21.01 USD | $226.5 21.73 USD | $7.16B 687.15M USD | 8.90 | $24.99 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $15.81 1.52 USD |
+1.51
|
$7.01B 672.71M USD | $1.9M 181.9K USD | $15.55 1.49 USD | $15.83 1.52 USD | $7.01B 672.71M USD | 2.79 | $5.65 0.54 USD | |
| Envipco Holding N.V. ENVIP.OL | $84 8.06 USD |
-1.64
|
$5.1B 489.02M USD | $92.04K 8.83K USD | $84 8.06 USD | $87.6 8.4 USD | $5.1B 489.02M USD | 0 | -$1.07 -0.1 USD | |
| Nel ASA NEL.OL | $2.63 0.25 USD |
+1.39
|
$4.83B 463.72M USD | $4.73M 453.45K USD | $2.54 0.24 USD | $2.65 0.25 USD | $4.83B 463.72M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $43.5 4.17 USD |
+1.16
|
$4.72B 453.19M USD | $133.52K 12.81K USD | $43.05 4.13 USD | $44.25 4.24 USD | $4.72B 453.19M USD | 2.81 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $89.2 8.56 USD |
+0.68
|
$4.5B 432M USD | $297.09K 28.5K USD | $88.4 8.48 USD | $90.5 8.68 USD | $4.5B 432M USD | 85.76 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.3 5.88 USD |
+2.85
|
$3.63B 348.65M USD | $47.46K 4.55K USD | $59.8 5.74 USD | $61.5 5.9 USD | $3.63B 348.65M USD | 6.14 | $9.98 0.96 USD | |
| Cambi ASA CAMBI.OL | $19.65 1.88 USD |
+0.77
|
$3.14B 301.65M USD | $147.21K 14.12K USD | $19.3 1.85 USD | $19.8 1.9 USD | $3.14B 301.65M USD | 23.67 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.1 10.95 USD |
+2.33
|
$2.61B 250.33M USD | $70.51K 6.76K USD | $111 10.65 USD | $114.2 10.95 USD | $2.61B 250.33M USD | 5.38 | $21.17 2.03 USD | |
| Norsk Titanium AS NTI.OL | $1.83 0.18 USD |
+0.77
|
$1.47B 141.04M USD | $592.59K 56.85K USD | $1.77 0.17 USD | $1.85 0.18 USD | $1.47B 141.04M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $8.46 0.81 USD |
-0.24
|
$1.25B 119.95M USD | $408.72K 39.21K USD | $8.2 0.79 USD | $8.48 0.81 USD | $1.25B 119.95M USD | 0 | -$6.55 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.56 0.63 USD |
-0.76
|
$1.13B 108.11M USD | $397.03K 38.09K USD | $6.58 0.63 USD | $6.72 0.64 USD | $1.13B 108.11M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.25 0.98 USD |
+0.99
|
$1.04B 99.34M USD | $315.01K 30.22K USD | $10.1 0.97 USD | $10.25 0.98 USD | $1.04B 99.34M USD | 12.97 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.19 0.21 USD |
-2.89
|
$936.24M 89.81M USD | $157.57K 15.12K USD | $2.22 0.21 USD | $2.34 0.22 USD | $936.24M 89.81M USD | 0 | -$3.98 -0.3 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
-0.38
|
$727.01M 69.74M USD | $278.66K 26.73K USD | $1.54 0.15 USD | $1.59 0.15 USD | $727.01M 69.74M USD | 78.70 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.46 0.24 USD |
+1.03
|
$714.41M 68.53M USD | $1.17M 112.28K USD | $2.4 0.23 USD | $2.52 0.24 USD | $714.41M 68.53M USD | 0 | -$1.09 -0.1 USD | |
| StrongPoint ASA STRO.OL | $11.4 1.09 USD |
+0.44
|
$509.51M 48.88M USD | $73.14K 7.02K USD | $11.3 1.08 USD | $11.55 1.11 USD | $509.51M 48.88M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.02 0.29 USD |
+0.67
|
$400.3M 38.4M USD | $83.46K 8.01K USD | $2.95 0.28 USD | $3.08 0.29 USD | $400.3M 38.4M USD | 5.03 | $0.6 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.37 0.13 USD |
+0.37
|
$376.98M 36.16M USD | $10.58K 1.01K USD | $1.35 0.13 USD | $1.37 0.13 USD | $376.98M 36.16M USD | 2.85 | $0.48 0.05 USD | |
| Airthings ASA AIRX.OL | $1.64 0.16 USD |
0
|
$326.86M 31.35M USD | $372.28K 35.71K USD | $1.66 0.16 USD | $1.72 0.16 USD | $326.86M 31.35M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.87 0.37 USD |
+10.57
|
$320.52M 30.75M USD | $339K 32.52K USD | $3.57 0.34 USD | $3.94 0.38 USD | $320.52M 30.75M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.12 0.68 USD |
-0.28
|
$249.2M 23.91M USD | $20.2K 1.94K USD | $7.02 0.67 USD | $7.2 0.69 USD | $249.2M 23.91M USD | 0 | -$0.34 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.33 0.03 USD |
+1.41
|
$199.88M 19.17M USD | $16.39M 1.57M USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $199.88M 19.17M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $16.92K 1.62K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.46 0.14 USD |
-0.14
|
$105.21M 10.09M USD | $1.2M 114.79K USD | $1.46 0.14 USD | $1.48 0.14 USD | $105.21M 10.09M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $662 63.5 USD |
+0.61
|
$49.18B 4.72B USD | $14.19K 1.36K USD | $658 63.12 USD | $670 64.27 USD | $49.18B 4.72B USD | 14.19 | $46.65 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $435.5 41.78 USD |
+2.11
|
$18.35B 1.76B USD | $5.55K 532.3 USD | $426.5 40.91 USD | $437 41.92 USD | $18.35B 1.76B USD | 3.55 | $122.58 11.76 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $421 40.39 USD |
+0.24
|
$18.01B 1.73B USD | $1.85K 177.47 USD | $418 40.1 USD | $429 41.15 USD | $18.01B 1.73B USD | 3.43 | $122.6 11.76 USD | |
| AF Gruppen ASA AFG.OL | $153.6 14.73 USD |
+0.66
|
$16.78B 1.61B USD | $9.56K 917.45 USD | $151.2 14.5 USD | $153.6 14.73 USD | $16.78B 1.61B USD | 23.66 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $234.5 22.5 USD |
+1.74
|
$9.97B 956.76M USD | $83.22K 7.98K USD | $228 21.87 USD | $236 22.64 USD | $9.97B 956.76M USD | 10.75 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $108.4 10.4 USD |
+1.88
|
$8.58B 822.73M USD | $7.78K 746.7 USD | $106.4 10.21 USD | $108.6 10.42 USD | $8.58B 822.73M USD | 3.47 | $31.15 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $131.5 12.61 USD |
0
|
$7.22B 693M USD | $1.22K 116.65 USD | $131.5 12.61 USD | $133.5 12.81 USD | $7.22B 693M USD | 0 | -$1.49 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $208 19.95 USD |
+0.48
|
$5.69B 546.07M USD | $18.32K 1.76K USD | $205 19.67 USD | $208 19.95 USD | $5.69B 546.07M USD | 12.63 | $16.46 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $81.2 7.79 USD |
-3.1
|
$2.95B 282.82M USD | $988 94.78 USD | $81.6 7.83 USD | $83.8 8.04 USD | $2.95B 282.82M USD | 17.61 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $25.05 2.4 USD |
-3.65
|
$2.77B 265.5M USD | $5.1K 488.75 USD | $25.15 2.41 USD | $26 2.49 USD | $2.77B 265.5M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.2 7.31 USD |
-0.78
|
$1.65B 158.57M USD | $123.5K 11.85K USD | $75.8 7.27 USD | $78 7.48 USD | $1.65B 158.57M USD | 30.35 | $2.51 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
-1.41
|
$1.27B 121.45M USD | $2.35K 225.43 USD | $350 33.57 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.04 -3.1 USD | |
| Byggma ASA BMA.OL | $17.6 1.69 USD |
0
|
$1.23B 117.88M USD | $64 6.14 USD | $17.4 1.67 USD | $17.6 1.69 USD | $1.23B 117.88M USD | 0 | -$0.85 -0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.68 0.54 USD |
+4.8
|
$629.75M 60.41M USD | $54.91K 5.27K USD | $5.3 0.51 USD | $5.7 0.55 USD | $629.75M 60.41M USD | 1.59 | $3.57 0.34 USD | |
| Borgestad ASA BOR.OL | $17.8 1.71 USD |
+2.01
|
$624.11M 59.87M USD | $1.5K 144.08 USD | $17.6 1.69 USD | $18.4 1.77 USD | $624.11M 59.87M USD | 22.53 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.46 0.91 USD |
+2.83
|
$595.02M 57.08M USD | $1.05K 100.72 USD | $9 0.86 USD | $9.46 0.91 USD | $595.02M 57.08M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.35 1.86 USD |
+0.26
|
$483.02M 46.33M USD | $3.98K 381.79 USD | $19 1.82 USD | $19.35 1.86 USD | $483.02M 46.33M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.35 1.18 USD |
-3.52
|
$415.2M 39.83M USD | $29.59K 2.84K USD | $12.35 1.18 USD | $12.95 1.24 USD | $415.2M 39.83M USD | 0 | -$0.82 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
-13.04
|
$360.55M 34.59M USD | $1.31K 125.38 USD | $20 1.92 USD | $21.6 2.07 USD | $360.55M 34.59M USD | 0 | -$74.32 -7.1 USD | |
| M Vest Water AS MVW.OL | $9.68 0.93 USD |
-1.02
|
$316.71M 30.38M USD | $601 57.65 USD | $9.68 0.93 USD | $9.72 0.93 USD | $316.71M 30.38M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $9.24 0.89 USD |
+1.54
|
$270.32M 25.93M USD | $16.87K 1.62K USD | $8.96 0.86 USD | $9.1 0.87 USD | $270.32M 25.93M USD | 15.93 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
+2.94
|
$149.12M 14.3M USD | $15K 1.44K USD | $2.06 0.2 USD | $2.1 0.2 USD | $149.12M 14.3M USD | 41.99 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.18 0.4 USD |
+0.72
|
$50.61M 4.86M USD | $60.14K 5.77K USD | $4.1 0.39 USD | $4.2 0.4 USD | $50.61M 4.86M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}