للبلد: النرويج منصة التبادل: Oslo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (77)
- {{country.name}}
- جميع البلدان
- النرويج (77)
Oslo (77)
- {{item.name}}
- جميع منصات التبادل
- Oslo (77)
الصناعيون (77)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,742.5 167.15 USD |
+3.38
|
$306.4B 29.39B USD | $167.02K 16.02K USD | $1,696 162.69 USD | $1,747 167.59 USD | $306.4B 29.39B USD | 48.76 | $35.73 3.43 USD | |
| Tomra Systems ASA TOM.OL | $147.8 14.18 USD |
-4.46
|
$43.68B 4.19B USD | $160.75K 15.42K USD | $147.8 14.18 USD | $154.6 14.83 USD | $43.68B 4.19B USD | 36.31 | $4.07 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $81.75 7.84 USD |
-2.62
|
$34.56B 3.32B USD | $219.35K 21.04K USD | $81.25 7.79 USD | $83.95 8.05 USD | $34.56B 3.32B USD | 3.42 | $23.88 2.29 USD | |
| Hafnia Limited HAFNI.OL | $54.78 5.25 USD |
-0.58
|
$27.28B 2.62B USD | $250.72K 24.05K USD | $54.38 5.22 USD | $56 5.37 USD | $27.28B 2.62B USD | 4.39 | $12.46 1.2 USD | |
| Veidekke ASA VEI.OL | $153.2 14.7 USD |
+1.19
|
$20.68B 1.98B USD | $119.17K 11.43K USD | $151.4 14.52 USD | $153.4 14.72 USD | $20.68B 1.98B USD | 17.04 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $49.94 4.79 USD |
-2.46
|
$17.52B 1.68B USD | $360.68K 34.6K USD | $49.3 4.73 USD | $53.2 5.1 USD | $17.52B 1.68B USD | 22.59 | $2.21 0.21 USD | |
| BW LPG Limited BWLPG.OL | $112.5 10.79 USD |
-4.42
|
$17.03B 1.63B USD | $400.2K 38.39K USD | $112.2 10.76 USD | $119.8 11.49 USD | $17.03B 1.63B USD | 5.79 | $19.42 1.86 USD | |
| Stolt-Nielsen Limited SNI.OL | $255 24.46 USD |
-0.58
|
$16.96B 1.63B USD | $47.76K 4.58K USD | $252 24.17 USD | $257.5 24.7 USD | $16.96B 1.63B USD | 2.96 | $85.88 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88.75 8.51 USD |
+0.06
|
$16.93B 1.62B USD | $267.2K 25.63K USD | $87.55 8.4 USD | $89.85 8.62 USD | $16.93B 1.62B USD | 2.49 | $35.62 3.42 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.7 7.45 USD |
-4.13
|
$15.49B 1.49B USD | $369.77K 35.47K USD | $75.5 7.24 USD | $79.5 7.63 USD | $15.49B 1.49B USD | 6.68 | $11.63 1.12 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.05 1.35 USD |
-1.09
|
$13.54B 1.3B USD | $5.99M 574.93K USD | $13.86 1.33 USD | $14.19 1.36 USD | $13.54B 1.3B USD | 10.40 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $104 9.98 USD |
-1.89
|
$8.19B 785.45M USD | $37K 3.55K USD | $103 9.88 USD | $107 10.26 USD | $8.19B 785.45M USD | 3.24 | $32.09 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $17.22 1.65 USD |
-0.69
|
$7.64B 732.73M USD | $2.51M 241.25K USD | $16.83 1.61 USD | $17.35 1.66 USD | $7.64B 732.73M USD | 2.76 | $6.23 0.6 USD | |
| Nel ASA NEL.OL | $2.66 0.25 USD |
+7.52
|
$4.89B 468.66M USD | $7.47M 716.94K USD | $2.48 0.24 USD | $2.77 0.27 USD | $4.89B 468.66M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.1 8.36 USD |
+4.31
|
$4.4B 421.8M USD | $264.81K 25.4K USD | $82.8 7.94 USD | $87.3 8.37 USD | $4.4B 421.8M USD | 83.75 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.3 3.87 USD |
+0.62
|
$4.38B 419.86M USD | $62.05K 5.95K USD | $40.1 3.85 USD | $40.95 3.93 USD | $4.38B 419.86M USD | 2.60 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-3.75
|
$3.85B 369.68M USD | $77.37K 7.42K USD | $65 6.24 USD | $70.6 6.77 USD | $3.85B 369.68M USD | 0 | -$0.58 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64.1 6.15 USD |
+0.16
|
$3.8B 364.34M USD | $16.22K 1.56K USD | $63.5 6.09 USD | $64.1 6.15 USD | $3.8B 364.34M USD | 6.23 | $10.28 0.99 USD | |
| Cambi ASA CAMBI.OL | $18.7 1.79 USD |
-0.8
|
$2.99B 287.06M USD | $35.73K 3.43K USD | $17.9 1.72 USD | $19.4 1.86 USD | $2.99B 287.06M USD | 22.53 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120 11.51 USD |
-1.32
|
$2.74B 263.27M USD | $49.22K 4.72K USD | $119.2 11.43 USD | $122.8 11.78 USD | $2.74B 263.27M USD | 5.50 | $21.8 2.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.75B 167.63M USD | $2.12M 203.41K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.75B 167.63M USD | 0 | -$0.02 -0.001 USD | |
| Norsk Titanium AS NTI.OL | $1.33 0.13 USD |
-0.75
|
$1.07B 102.66M USD | $2.44M 233.83K USD | $1.32 0.13 USD | $1.37 0.13 USD | $1.07B 102.66M USD | 0 | -$0.42 -0.04 USD | |
| Nekkar ASA NKR.OL | $10.3 0.99 USD |
+1.48
|
$1.04B 100.09M USD | $13.02K 1.25K USD | $10.2 0.98 USD | $10.5 1.01 USD | $1.04B 100.09M USD | 13.03 | $0.79 0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $6.28 0.6 USD |
-3.38
|
$928.2M 89.04M USD | $570.65K 54.74K USD | $6.2 0.59 USD | $7.2 0.69 USD | $928.2M 89.04M USD | 0 | -$10.9 -1.04 USD | |
| NRC Group ASA NRC.OL | $4.88 0.47 USD |
-0.51
|
$838.37M 80.42M USD | $283.22K 27.17K USD | $4.85 0.46 USD | $4.95 0.47 USD | $838.37M 80.42M USD | 0 | -$9.51 -0.9 USD | |
| Scana ASA SCANA.OL | $1.61 0.15 USD |
+0.62
|
$743.64M 71.34M USD | $241.05K 23.12K USD | $1.61 0.15 USD | $1.69 0.16 USD | $743.64M 71.34M USD | 80.50 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.47 0.14 USD |
+1.1
|
$630.73M 60.5M USD | $259.55K 24.9K USD | $1.44 0.14 USD | $1.5 0.14 USD | $630.73M 60.5M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $1.95 0.19 USD |
+16.91
|
$566.3M 54.32M USD | $8.54M 818.8K USD | $1.7 0.16 USD | $2 0.19 USD | $566.3M 54.32M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-0.33
|
$411.38M 39.46M USD | $186.67K 17.91K USD | $1.45 0.14 USD | $1.57 0.15 USD | $411.38M 39.46M USD | 3.64 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
-4.3
|
$324.75M 31.15M USD | $237.95K 22.83K USD | $2.4 0.23 USD | $2.69 0.26 USD | $324.75M 31.15M USD | 1.81 | $1.35 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.55 0.34 USD |
-5.97
|
$293.6M 28.16M USD | $59.06K 5.67K USD | $3.53 0.34 USD | $3.8 0.36 USD | $293.6M 28.16M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.54 0.72 USD |
+1.94
|
$263.9M 25.32M USD | $65.81K 6.31K USD | $7.24 0.69 USD | $7.6 0.73 USD | $263.9M 25.32M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.16 0.11 USD |
-1.28
|
$231.19M 22.18M USD | $18.41K 1.77K USD | $1.14 0.11 USD | $1.18 0.11 USD | $231.19M 22.18M USD | 0 | -$0.93 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.9 0.09 USD |
-0.22
|
$182.93M 17.55M USD | $1.52M 146.06K USD | $0.9 0.09 USD | $0.91 0.09 USD | $182.93M 17.55M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.52 0.15 USD |
+2.43
|
$109.23M 10.48M USD | $690.49K 66.24K USD | $1.47 0.14 USD | $1.54 0.15 USD | $109.23M 10.48M USD | 0.24 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $601 57.65 USD |
0
|
$44.65B 4.28B USD | $20.56K 1.97K USD | $597 57.27 USD | $603 57.84 USD | $44.65B 4.28B USD | 12.86 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $398 38.18 USD |
-0.5
|
$17.38B 1.67B USD | $748 71.75 USD | $395 37.89 USD | $401 38.47 USD | $17.38B 1.67B USD | 3.15 | $126.28 12.11 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414.5 39.76 USD |
-0.6
|
$17.36B 1.67B USD | $3.69K 354.17 USD | $412 39.52 USD | $417.5 40.05 USD | $17.36B 1.67B USD | 3.28 | $126.27 12.11 USD | |
| AF Gruppen ASA AFG.OL | $151 14.49 USD |
+0.8
|
$16.49B 1.58B USD | $92.75K 8.9K USD | $149.8 14.37 USD | $152 14.58 USD | $16.49B 1.58B USD | 23.26 | $6.49 0.62 USD | |
| Bonheur ASA BONHR.OL | $242 23.21 USD |
+0.21
|
$10.29B 987.36M USD | $2.18K 209.51 USD | $241 23.12 USD | $242.5 23.26 USD | $10.29B 987.36M USD | 11.09 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $102.6 9.84 USD |
-1.16
|
$8.25B 791.3M USD | $8.87K 850.5 USD | $101.4 9.73 USD | $103.2 9.9 USD | $8.25B 791.3M USD | 3.19 | $32.08 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240 23.02 USD |
-3.03
|
$7.73B 741.19M USD | $87.57K 8.4K USD | $239.5 22.97 USD | $248.5 23.84 USD | $7.73B 741.19M USD | 9.37 | $25.59 2.45 USD | |
| Arendals Fossekompani ASA AFK.OL | $129 12.37 USD |
+0.39
|
$7.09B 679.82M USD | $2.26K 216.61 USD | $129 12.37 USD | $130 12.47 USD | $7.09B 679.82M USD | 0 | -$1.48 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $190.5 18.27 USD |
+0.79
|
$5.23B 502.09M USD | $60.74K 5.83K USD | $188.5 18.08 USD | $192 18.42 USD | $5.23B 502.09M USD | 11.58 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $26.85 2.58 USD |
-0.56
|
$2.97B 284.57M USD | $19.44K 1.86K USD | $26.55 2.55 USD | $26.85 2.58 USD | $2.97B 284.57M USD | 0 | -$2.27 -0.2 USD | |
| AKVA group ASA AKVA.OL | $71.6 6.87 USD |
+2.29
|
$2.6B 249.39M USD | $4.21K 403.95 USD | $70 6.71 USD | $72 6.91 USD | $2.6B 249.39M USD | 15.53 | $4.61 0.44 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $80.4 7.71 USD |
-2.66
|
$1.74B 167.32M USD | $8.09K 776.06 USD | $80.4 7.71 USD | $82.6 7.92 USD | $1.74B 167.32M USD | 32.03 | $2.51 0.24 USD | |
| Byggma ASA BMA.OL | $20.2 1.94 USD |
+7.45
|
$1.41B 135.29M USD | $6.21K 596.1 USD | $18.8 1.8 USD | $19.3 1.85 USD | $1.41B 135.29M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $377 36.16 USD |
+4.72
|
$1.36B 130.82M USD | $183 17.55 USD | $377 36.16 USD | $384 36.84 USD | $1.36B 130.82M USD | 0 | -$32.46 -3.1 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.65 1.69 USD |
-1.4
|
$618.85M 59.36M USD | $9.06K 868.63 USD | $17.65 1.69 USD | $18.4 1.77 USD | $618.85M 59.36M USD | 13.68 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
0
|
$618.41M 59.32M USD | $22.15K 2.13K USD | $5.44 0.52 USD | $5.68 0.54 USD | $618.41M 59.32M USD | 2.48 | $2.28 0.22 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.14 0.88 USD |
-1.93
|
$574.89M 55.15M USD | $9.98K 957.65 USD | $9.08 0.87 USD | $9.2 0.88 USD | $574.89M 55.15M USD | 0 | -$0.63 -0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $14.1 1.35 USD |
+0.71
|
$474.04M 45.47M USD | $4.44K 426.11 USD | $13.95 1.34 USD | $14.55 1.4 USD | $474.04M 45.47M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.15 1.74 USD |
+4.61
|
$453.06M 43.46M USD | $13 1.25 USD | $16.25 1.56 USD | $18.15 1.74 USD | $453.06M 43.46M USD | 0 | -$3.67 -0.3 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
-0.4
|
$440.68M 42.27M USD | $25.47K 2.44K USD | $9.78 0.94 USD | $9.84 0.94 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.46 0.91 USD |
0
|
$309.51M 29.69M USD | $476 45.66 USD | $9.46 0.91 USD | $9.46 0.91 USD | $309.51M 29.69M USD | 0 | -$0.78 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.4 0.9 USD |
+1.08
|
$269.93M 25.89M USD | $700 67.15 USD | $9.4 0.9 USD | $9.4 0.9 USD | $269.93M 25.89M USD | 16.20 | $0.58 0.06 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+17.35
|
$175.77M 16.86M USD | $198 18.99 USD | $17 1.63 USD | $20.1 1.93 USD | $175.77M 16.86M USD | 0 | -$91.04 -8.7 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
+0.98
|
$146.28M 14.03M USD | $50K 4.8K USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 9.80 | $0.21 0.02 USD | |
| Philly Shipyard ASA PHLY.OL | $11.7 1.12 USD |
-2.5
|
$141.66M 13.59M USD | $1.7K 163.08 USD | $11.7 1.12 USD | $11.7 1.12 USD | $141.66M 13.59M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}