للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (132)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (132)
IOB (132)
- {{item.name}}
- جميع منصات التبادل
- IOB (132)
- LSE (167)
دورة المستهلك (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (16)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (7)
- تصنيع المنسوجات (2)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (7)
- الخدمات الشخصية (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (9)
- تجارة التجزئة عبر الإنترنت (10)
- تجارة التجزئة المتخصصة (10)
- مقامرة (6)
- الترفيه (6)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $460.75 503.66 USD |
-1.74
|
$251.76B 275.21B USD | $671.77K 734.33K USD | $457.4 500 USD | $463.15 506.29 USD | $251.76B 275.21B USD | 14.42 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,289.5 2502.73 USD |
-1.89
|
$250.17B 273.47B USD | $1.48K 1.62K USD | $2,281 2493.44 USD | $2,300 2514.21 USD | $250.17B 273.47B USD | 60.61 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.49 49.72 USD |
-2.47
|
$148.83B 162.69B USD | $2.07M 2.26M USD | $44.8 48.97 USD | $45.74 50 USD | $148.83B 162.69B USD | 29.15 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
-1
|
$92.18B 104.88B USD | $77.92K 88.66K USD | $148.73 169.22 USD | $151.6 172.49 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $194.51K 212.63K USD | $14.38 15.71 USD | $15.04 16.44 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $154.5 — |
+0.65
|
$87.87B — | $812 — | $150.05 — | $156.19 — | $87.87B — | 359.30 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $401.1 438.46 USD |
-2.78
|
$72.47B 79.22B USD | $14.52K 15.87K USD | $400 437.25 USD | $406.4 444.25 USD | $72.47B 79.22B USD | 67.86 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.63 55.34 USD |
-2.04
|
$54.16B 59.2B USD | $322.75K 352.81K USD | $50.4 55.09 USD | $51.11 55.87 USD | $54.16B 59.2B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.82 97.09 USD |
-2.52
|
$49.14B 53.72B USD | $98.12K 107.26K USD | $88.38 96.61 USD | $89.54 97.88 USD | $49.14B 53.72B USD | 3.19 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.93 77.53 USD |
-0.73
|
$48.35B 52.85B USD | $101 110.41 USD | $70.4 76.96 USD | $71.4 78.05 USD | $48.35B 52.85B USD | 4.01 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.03 82.02 USD |
-2.74
|
$47.55B 51.98B USD | $1.06M 1.15M USD | $74.72 81.68 USD | $76.74 83.89 USD | $47.55B 51.98B USD | 4.24 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $90.88 99.34 USD |
-1.28
|
$42.75B 46.74B USD | $4.4K 4.81K USD | $90.1 98.49 USD | $91.05 99.53 USD | $42.75B 46.74B USD | 3.19 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.6 — |
-0.86
|
$43.9B — | $9.48K — | $34.4 — | $34.8 — | $43.9B — | 27.67 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $199.88 218.49 USD |
-2.83
|
$35.72B 39.05B USD | $244.72K 267.52K USD | $198.9 217.42 USD | $202.6 221.47 USD | $35.72B 39.05B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.97 77.58 USD |
-1.49
|
$33.41B 36.52B USD | $11.03K 12.06K USD | $69.7 76.19 USD | $70.94 77.55 USD | $33.41B 36.52B USD | 35.30 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81.1 88.65 USD |
-2.49
|
$28.61B 31.27B USD | $16.19K 17.7K USD | $80.85 88.38 USD | $81.85 89.47 USD | $28.61B 31.27B USD | 5.10 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.75 9.56 USD |
0
|
$27.72B 30.3B USD | $3.32M 3.63M USD | $8.29 9.07 USD | $8.61 9.41 USD | $27.72B 30.3B USD | 1.39 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $172.25 188.29 USD |
-1.61
|
$22.55B 24.65B USD | $39.12K 42.77K USD | $170.4 186.27 USD | $172.74 188.83 USD | $22.55B 24.65B USD | 6.19 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.03 12.79 USD |
-1.56
|
$209.21B 20.42B USD | $677.02K 66.09K USD | $129.9 12.68 USD | $132.1 12.89 USD | $209.21B 20.42B USD | 33.85 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.53 83.66 USD |
-2.06
|
$16.88B 18.45B USD | $62.83K 68.68K USD | $76 83.08 USD | $76.82 83.97 USD | $16.88B 18.45B USD | 24.14 | $3.17 3.47 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $40.31K 10.25K USD | $33.11 8.41 USD | $33.11 8.41 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Renault SA 0NQF.IL | $42.97 46.97 USD |
-1.78
|
$14.48B 15.83B USD | $251.9K 275.37K USD | $42.79 46.78 USD | $43.38 47.42 USD | $14.48B 15.83B USD | 4.10 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $50.92 55.66 USD |
-2.53
|
$14.47B 15.82B USD | $25.59K 27.98K USD | $50.58 55.29 USD | $51.2 55.97 USD | $14.47B 15.82B USD | 25.46 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $668.1 65.21 USD |
-0.27
|
$159.3B 15.55B USD | $273.05K 26.65K USD | $666 65.01 USD | $676 65.99 USD | $159.3B 15.55B USD | 13.32 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,162.5 170.45 USD |
-0.79
|
$98.44B 14.43B USD | $13.52K 1.98K USD | $1,149 168.47 USD | $1,169.5 171.47 USD | $98.44B 14.43B USD | 22.22 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $43.28 47.31 USD |
-3.14
|
$12.43B 13.59B USD | $4.97K 5.44K USD | $42.99 46.99 USD | $43.69 47.76 USD | $12.43B 13.59B USD | 21.32 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.74 36.88 USD |
-1.56
|
$10.81B 11.82B USD | $7.69K 8.4K USD | $33.5 36.62 USD | $33.8 36.95 USD | $10.81B 11.82B USD | 3.42 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.85 192.23 USD |
-1.26
|
$10.47B 11.44B USD | $737 805.64 USD | $175.3 191.63 USD | $177.05 193.54 USD | $10.47B 11.44B USD | 21.55 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $87.74K 99.83K USD | $15.65 17.81 USD | $16.21 18.44 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.4 93.35 USD |
-2.01
|
$9.49B 10.37B USD | $4 4.37 USD | $85.4 93.35 USD | $87.9 96.09 USD | $9.49B 10.37B USD | 44.47 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $42.89 48.8 USD |
-1.49
|
$7.32B 8.33B USD | $27.63K 31.44K USD | $42.3 48.13 USD | $42.82 48.72 USD | $7.32B 8.33B USD | 77.98 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $135.08 153.69 USD |
-1.92
|
$7.11B 8.09B USD | $15.48K 17.61K USD | $133.84 152.28 USD | $135.7 154.4 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.44 31.09 USD |
-1.16
|
$7.37B 8.05B USD | $30.93K 33.81K USD | $28 30.61 USD | $28.57 31.23 USD | $7.37B 8.05B USD | 94.79 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $98.12 107.26 USD |
-1.95
|
$6.67B 7.29B USD | $13.08K 14.3K USD | $96.56 105.55 USD | $98.5 107.67 USD | $6.67B 7.29B USD | 69.58 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.08 6.65 USD |
-1.12
|
$6.43B 7.02B USD | $62.24K 68.04K USD | $6 6.56 USD | $6.08 6.65 USD | $6.43B 7.02B USD | 14.13 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.87 34.84 USD |
-0.06
|
$6.33B 6.92B USD | $23.61K 25.8K USD | $31.7 34.65 USD | $32.09 35.08 USD | $6.33B 6.92B USD | 18.31 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $22.07 24.13 USD |
-2.84
|
$5.88B 6.43B USD | $295.61K 323.14K USD | $21.68 23.7 USD | $22.3 24.38 USD | $5.88B 6.43B USD | 0 | -$8.34 -9.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $13.66K 14.93K USD | $19.17 20.95 USD | $19.17 20.95 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.58 30.15 USD |
-1.92
|
$4.14B 4.53B USD | $41 44.82 USD | $27.54 30.1 USD | $28.06 30.67 USD | $4.14B 4.53B USD | 22.24 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.06 23.02 USD |
-3.59
|
$3.71B 4.06B USD | $12.52K 13.69K USD | $20.98 22.93 USD | $21.38 23.37 USD | $3.71B 4.06B USD | 9.84 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.36 34.28 USD |
-0.48
|
$3.28B 3.59B USD | $20.95K 22.9K USD | $31.1 34 USD | $31.52 34.46 USD | $3.28B 3.59B USD | 14.45 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $266.2 25.98 USD |
-1.95
|
$33.25B 3.25B USD | $14.54K 1.42K USD | $264 25.77 USD | $271.4 26.49 USD | $33.25B 3.25B USD | 29.77 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $52.83K 57.75K USD | $4.04 4.42 USD | $4.12 4.51 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.9 9.73 USD |
-2.91
|
$2.77B 3.02B USD | $9.33K 10.2K USD | $8.82 9.64 USD | $8.96 9.79 USD | $2.77B 3.02B USD | 9.46 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $38.07 41.62 USD |
-1.7
|
$2.73B 2.99B USD | $8.24K 9.01K USD | $37.6 41.1 USD | $38.44 42.02 USD | $2.73B 2.99B USD | 11.00 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.25 13.39 USD |
-2.12
|
$2.47B 2.69B USD | $3.96K 4.33K USD | $12.21 13.35 USD | $12.29 13.43 USD | $2.47B 2.69B USD | 36.01 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
-0.67
|
$2.3B 2.52B USD | $29.99K 32.79K USD | $1.17 1.28 USD | $1.2 1.31 USD | $2.3B 2.52B USD | 9.91 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.07 — |
-3.68
|
$2.4B — | $22.07K — | $6.76 — | $7.38 — | $2.4B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.15 8.91 USD |
-0.68
|
$1.95B 2.13B USD | $30.9K 33.78K USD | $7.93 8.67 USD | $8.17 8.93 USD | $1.95B 2.13B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $11.37 12.43 USD |
-2.57
|
$1.88B 2.06B USD | $14 15.3 USD | $11.29 12.34 USD | $11.53 12.6 USD | $1.88B 2.06B USD | 10.06 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.1 3.39 USD |
-3.88
|
$1.87B 2.05B USD | $19.26K 21.05K USD | $3.08 3.37 USD | $3.26 3.56 USD | $1.87B 2.05B USD | 6.07 | $0.51 0.56 USD | |
| HelloFresh SE 0RVI.IL | $0 9.83 USD |
0
|
$1.74B 1.91B USD | $7.42K 8.08K USD | $8.86 9.68 USD | $9.05 9.9 USD | $1.74B 1.91B USD | 24.31 | $0.37 0.4 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.67 25.87 USD |
-0.75
|
$1.67B 1.83B USD | $3.38K 3.69K USD | $23.54 25.73 USD | $23.78 25.99 USD | $1.67B 1.83B USD | 94.68 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.73 7.36 USD |
-4.27
|
$1.64B 1.8B USD | $4.53K 4.95K USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.64B 1.8B USD | 10.19 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.15 98.55 USD |
-1.53
|
$1.53B 1.67B USD | $1.43K 1.56K USD | $89.5 97.84 USD | $90.5 98.93 USD | $1.53B 1.67B USD | 14.33 | $6.29 6.88 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.4 5.9 USD |
-2.03
|
$17.02B 1.66B USD | $4.43M 431.98K USD | $60.4 5.9 USD | $66.92 6.53 USD | $17.02B 1.66B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $2.99 3.26 USD |
-1.57
|
$1.49B 1.63B USD | $4.99K 5.45K USD | $2.92 3.19 USD | $2.99 3.27 USD | $1.49B 1.63B USD | 42.64 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.26 3.54 USD |
-2.26
|
$13.06B 1.27B USD | $3.37K 328.86 USD | $36.26 3.54 USD | $36.46 3.56 USD | $13.06B 1.27B USD | 8.69 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-2.81
|
$1.1B 1.2B USD | $39.4K 43.07K USD | $3.06 3.34 USD | $3.14 3.43 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.48 3.8 USD |
-2.66
|
$965.14M 1.06B USD | $26.65K 29.13K USD | $3.47 3.79 USD | $3.51 3.84 USD | $965.14M 1.06B USD | 24.84 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.16 5.64 USD |
-3.69
|
$926.44M 1.01B USD | $59.43K 64.97K USD | $5.11 5.59 USD | $5.22 5.71 USD | $926.44M 1.01B USD | 27.13 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.1 6.67 USD |
-4.65
|
$840.99M 919.31M USD | $103.31K 112.94K USD | $6.07 6.64 USD | $6.28 6.86 USD | $840.99M 919.31M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.62 2.87 USD |
-3.85
|
$703.24M 768.74M USD | $7.71K 8.43K USD | $2.59 2.83 USD | $2.65 2.9 USD | $703.24M 768.74M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.28 9.05 USD |
-3.13
|
$673.58M 736.31M USD | $311 339.97 USD | $8.33 9.1 USD | $8.45 9.23 USD | $673.58M 736.31M USD | 4.38 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.76 1.93 USD |
-0.45
|
$672.34M 734.95M USD | $756 826.41 USD | $1.73 1.89 USD | $1.77 1.93 USD | $672.34M 734.95M USD | 6.07 | $0.29 0.32 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $18.43K 20.14K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.4 1.57 USD |
-4.26
|
$3.48B 333.89M USD | $97.14K 9.32K USD | $16.3 1.56 USD | $16.55 1.59 USD | $3.48B 333.89M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $433.8 474.2 USD |
-1.61
|
$85.9B 93.9B USD | $132 144.29 USD | $429.8 469.83 USD | $436.4 477.04 USD | $85.9B 93.9B USD | 11.82 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $615 78.64 USD | $16.18 2.07 USD | $16.34 2.09 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $4.4K — | $34.54 — | $35.51 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,035 101.03 USD |
+0.05
|
$88.43B 8.63B USD | $2.08K 202.94 USD | $1,026 100.15 USD | $1,037 101.22 USD | $88.43B 8.63B USD | 21.10 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $23.45K 5.96K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| SEB SA 0MGS.IL | $83.63 91.41 USD |
-0.42
|
$4.66B 5.1B USD | $594 649.32 USD | $82.55 90.24 USD | $83.75 91.55 USD | $4.66B 5.1B USD | 14.41 | $5.8 6.34 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $237 259.07 USD | $7.73 8.44 USD | $7.73 8.44 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $63.78K 69.72K USD | $28.87 31.56 USD | $28.87 31.56 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.8 105.82 USD |
-0.82
|
$3.16B 3.45B USD | $2 2.19 USD | $95.3 104.18 USD | $97 106.03 USD | $3.16B 3.45B USD | 14.00 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
-2.03
|
$3.03B 3.31B USD | $98 107.13 USD | $23.9 26.13 USD | $24.2 26.45 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $61.25 66.95 USD |
-1.37
|
$3.01B 3.29B USD | $4.3K 4.7K USD | $61.2 66.9 USD | $61.7 67.45 USD | $3.01B 3.29B USD | 20.76 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.4 22.3 USD |
-0.73
|
$2.95B 3.22B USD | $3.97K 4.34K USD | $20.35 22.25 USD | $20.63 22.55 USD | $2.95B 3.22B USD | 13.24 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $136 148.67 USD |
-0.73
|
$2.6B 2.84B USD | $80 87.45 USD | $132.4 144.73 USD | $136.2 148.89 USD | $2.6B 2.84B USD | 10.04 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $325.3 31.75 USD |
-1.84
|
$20.34B 1.99B USD | $12.34K 1.2K USD | $312.2 30.47 USD | $328 32.02 USD | $20.34B 1.99B USD | 118.72 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $73.85 80.73 USD |
-1.01
|
$1.69B 1.85B USD | $1 1.09 USD | $73.3 80.13 USD | $73.7 80.56 USD | $1.69B 1.85B USD | 7.33 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.53 11.51 USD |
-1.41
|
$1.59B 1.74B USD | $109 119.15 USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $74.9 7.31 USD |
-2.16
|
$15.22B 1.49B USD | $28.77K 2.81K USD | $74.55 7.28 USD | $75.45 7.36 USD | $15.22B 1.49B USD | 24.39 | $3.07 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}