للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (132)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (132)
IOB (132)
- {{item.name}}
- جميع منصات التبادل
- IOB (132)
- LSE (167)
دورة المستهلك (132)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (16)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (7)
- تصنيع المنسوجات (2)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (7)
- الخدمات الشخصية (2)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (4)
- السلع الكمالية (9)
- تجارة التجزئة عبر الإنترنت (10)
- تجارة التجزئة المتخصصة (10)
- مقامرة (6)
- الترفيه (6)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $345.45 — |
-0.25
|
$1.18T — | $515.18K — | $334.5 — | $354.1 — | $1.18T — | 103.11 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $124 — |
-0.8
|
$344.82B — | $88.26K — | $123.46 — | $126.08 — | $344.82B — | 29.17 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $5.51K — | $368.55 — | $379.76 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,495 2727.37 USD |
-2.2
|
$272.62B 298.01B USD | $83.06K 90.79K USD | $2,483 2714.25 USD | $2,544 2780.94 USD | $272.62B 298.01B USD | 66.05 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.95 538.86 USD |
-2.31
|
$269.36B 294.45B USD | $128.09K 140.02K USD | $490.4 536.07 USD | $502.1 548.86 USD | $269.36B 294.45B USD | 15.43 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.84 52.29 USD |
-1.6
|
$156.52B 171.1B USD | $1.48M 1.61M USD | $47.71 52.15 USD | $49 53.56 USD | $156.52B 171.1B USD | 30.66 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $163.88 186.45 USD |
-0.89
|
$100.12B 113.92B USD | $85.26K 97.01K USD | $162.33 184.69 USD | $165.05 187.79 USD | $100.12B 113.92B USD | 25.48 | $6.43 7.32 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $22.95K — | $33.73 — | $34.4 — | $113.26B — | 38.70 | $1.86 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $9.33K 10.2K USD | $51.56 56.36 USD | $53.5 58.48 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $163 — |
+0.62
|
$92.71B — | $1.61K — | $161.5 — | $164.91 — | $92.71B — | 379.06 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $443 484.26 USD |
-0.17
|
$80.04B 87.5B USD | $10.7K 11.7K USD | $437.3 478.03 USD | $443.6 484.91 USD | $80.04B 87.5B USD | 74.95 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $30.28K — | $60.25 — | $62.44 — | $80.33B — | 19.32 | $3.24 — | |
| General Motors Company 0R0E.IL | $50.3 — |
0
|
$77.28B — | $7.29K — | $49.87 — | $50.53 — | $77.28B — | 7.10 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
-0.36
|
$56.84B 62.13B USD | $4.14M 4.53M USD | $52.32 57.19 USD | $53.24 58.2 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.48 106.56 USD |
-0.77
|
$53.94B 58.96B USD | $252.83K 276.38K USD | $96.64 105.64 USD | $98.22 107.37 USD | $53.94B 58.96B USD | 3.50 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.6 81.55 USD |
+1.6
|
$50.85B 55.59B USD | $25.71K 28.1K USD | $73.9 80.78 USD | $74.85 81.82 USD | $50.85B 55.59B USD | 4.22 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.12 86.49 USD |
+0.14
|
$50.15B 54.82B USD | $533.79K 583.5K USD | $78 85.26 USD | $79.2 86.58 USD | $50.15B 54.82B USD | 4.47 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $99.75 109.04 USD |
+0.13
|
$46.93B 51.3B USD | $1.95K 2.13K USD | $99.35 108.6 USD | $100.3 109.64 USD | $46.93B 51.3B USD | 3.50 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.1 — |
+1.12
|
$45.81B — | $18.13K — | $35.8 — | $36.1 — | $45.81B — | 28.87 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.64 — |
-1.3
|
$44.43B — | $42.84K — | $10.5 — | $10.7 — | $44.43B — | 10.33 | $1.03 — | |
| adidas AG 0OLD.IL | $220.6 241.15 USD |
-0.09
|
$39.43B 43.1B USD | $644.2K 704.2K USD | $218.2 238.52 USD | $221 241.58 USD | $39.43B 43.1B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.08 80.98 USD |
+0.42
|
$34.87B 38.12B USD | $621.16K 679.02K USD | $72.4 79.14 USD | $74.36 81.29 USD | $34.87B 38.12B USD | 36.85 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.95 96.14 USD |
-0.68
|
$31.02B 33.91B USD | $19.38K 21.19K USD | $87.75 95.92 USD | $88.65 96.91 USD | $31.02B 33.91B USD | 5.53 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
-0.72
|
$30.12B 32.92B USD | $2.39M 2.61M USD | $9.23 10.08 USD | $9.54 10.42 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $177.57 194.11 USD |
-2.46
|
$23.24B 25.41B USD | $22.92K 25.06K USD | $177.02 193.51 USD | $182.5 199.5 USD | $23.24B 25.41B USD | 6.38 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $5.89K — | $61.96 — | $63.55 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.9 13.66 USD |
-1.53
|
$223.38B 21.8B USD | $275.96K 26.94K USD | $139.4 13.61 USD | $141.7 13.83 USD | $223.38B 21.8B USD | 36.14 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.78 85.02 USD |
+1.39
|
$17.15B 18.75B USD | $3.64K 3.98K USD | $76.5 83.62 USD | $77.86 85.11 USD | $17.15B 18.75B USD | 24.53 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $49.66 54.28 USD |
+0.74
|
$16.73B 18.29B USD | $951.25K 1.04M USD | $48.92 53.48 USD | $49.73 54.36 USD | $16.73B 18.29B USD | 4.74 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $56.82 62.11 USD |
-0.3
|
$16.15B 17.65B USD | $23.64K 25.85K USD | $56.18 61.41 USD | $57.24 62.57 USD | $16.15B 17.65B USD | 28.41 | $2 2.19 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $3.33M 846.63K USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Evolution AB (publ) 0RQ6.IL | $659 64.33 USD |
+0.24
|
$157.13B 15.34B USD | $49.58K 4.84K USD | $650.4 63.49 USD | $661.4 64.56 USD | $157.13B 15.34B USD | 13.14 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,213.25 177.89 USD |
+0.06
|
$102.74B 15.06B USD | $24.28K 3.56K USD | $1,207.5 177.04 USD | $1,222.5 179.24 USD | $102.74B 15.06B USD | 23.19 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $47.56 51.99 USD |
+0.62
|
$13.66B 14.93B USD | $52.97K 57.91K USD | $46.98 51.36 USD | $47.64 52.08 USD | $13.66B 14.93B USD | 23.42 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $3.8K — | $14.46 — | $14.67 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.79 41.31 USD |
+0.12
|
$12.11B 13.24B USD | $8.15K 8.91K USD | $37.37 40.85 USD | $37.97 41.51 USD | $12.11B 13.24B USD | 3.84 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.7 201.9 USD |
+0.57
|
$10.99B 12.02B USD | $581 635.11 USD | $183.1 200.15 USD | $184.9 202.12 USD | $10.99B 12.02B USD | 22.63 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $30.62K 34.84K USD | $16.94 19.27 USD | $17.18 19.55 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | $149.53 170.13 USD |
+0.03
|
$7.87B 8.96B USD | $100.27K 114.09K USD | $147.8 168.16 USD | $150.2 170.9 USD | $7.87B 8.96B USD | 7.89 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44.43 50.55 USD |
-1
|
$7.58B 8.62B USD | $464.32K 528.3K USD | $44.18 50.27 USD | $44.58 50.72 USD | $7.58B 8.62B USD | 80.78 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $30.18 32.99 USD |
-1.93
|
$7.82B 8.54B USD | $31.64K 34.59K USD | $29.74 32.51 USD | $30.43 33.26 USD | $7.82B 8.54B USD | 100.59 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $110.08 120.33 USD |
-0.25
|
$7.49B 8.18B USD | $7.05K 7.7K USD | $109.3 119.48 USD | $110.75 121.06 USD | $7.49B 8.18B USD | 78.06 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.06 28.49 USD |
-2.91
|
$6.94B 7.59B USD | $50.96K 55.71K USD | $25.77 28.17 USD | $26.15 28.59 USD | $6.94B 7.59B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $32.94 36.01 USD |
+0.7
|
$6.54B 7.15B USD | $42.99K 46.99K USD | $32.58 35.61 USD | $33.06 36.14 USD | $6.54B 7.15B USD | 18.93 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.19 6.76 USD |
+1.48
|
$6.54B 7.15B USD | $67.42K 73.7K USD | $6.07 6.64 USD | $6.2 6.77 USD | $6.54B 7.15B USD | 14.38 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $86.35 94.39 USD |
-1.06
|
$4.81B 5.26B USD | $2.27K 2.48K USD | $86.3 94.34 USD | $87.35 95.49 USD | $4.81B 5.26B USD | 14.88 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.09 31.8 USD |
+0.38
|
$4.37B 4.78B USD | $725 792.52 USD | $29.04 31.74 USD | $29.08 31.79 USD | $4.37B 4.78B USD | 23.45 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.53 25.72 USD |
-1.26
|
$4.14B 4.53B USD | $467.82K 511.39K USD | $23.33 25.5 USD | $23.79 26.01 USD | $4.14B 4.53B USD | 10.99 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.94 37.1 USD |
-0.41
|
$3.55B 3.88B USD | $94.79K 103.61K USD | $33.76 36.9 USD | $34.06 37.23 USD | $3.55B 3.88B USD | 15.64 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $56.29K 61.53K USD | $4.22 4.61 USD | $4.35 4.76 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.51 10.4 USD |
-1.53
|
$2.96B 3.23B USD | $677.81K 740.94K USD | $9.39 10.26 USD | $9.61 10.5 USD | $2.96B 3.23B USD | 10.12 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $39.79 43.5 USD |
-3.25
|
$2.85B 3.12B USD | $64.87K 70.91K USD | $39.49 43.17 USD | $40.77 44.57 USD | $2.85B 3.12B USD | 11.50 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.21 13.34 USD |
-0.41
|
$2.46B 2.69B USD | $1.75K 1.91K USD | $11.99 13.11 USD | $12.27 13.41 USD | $2.46B 2.69B USD | 35.89 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.17 1.28 USD |
-0.77
|
$2.26B 2.47B USD | $160.94K 175.93K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.26B 2.47B USD | 9.72 | $0.12 0.13 USD | |
| HelloFresh SE 0RVI.IL | $10.64 11.63 USD |
-1.62
|
$2.06B 2.25B USD | $7.51K 8.21K USD | $10.59 11.58 USD | $10.85 11.86 USD | $2.06B 2.25B USD | 28.74 | $0.37 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.62 — |
-0.3
|
$2.24B — | $153.05K — | $6.46 — | $6.86 — | $2.24B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.32 9.1 USD |
+0.87
|
$1.99B 2.17B USD | $11.7K 12.79K USD | $8.14 8.9 USD | $8.34 9.12 USD | $1.99B 2.17B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.97 11.99 USD |
0
|
$1.81B 1.98B USD | $1.24K 1.36K USD | $10.89 11.9 USD | $11.05 12.08 USD | $1.81B 1.98B USD | 9.70 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.87 3.14 USD |
-0.52
|
$1.74B 1.9B USD | $104 113.69 USD | $2.82 3.08 USD | $2.89 3.15 USD | $1.74B 1.9B USD | 5.63 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.72 7.35 USD |
+0.26
|
$1.64B 1.79B USD | $4K 4.38K USD | $6.64 7.26 USD | $6.73 7.36 USD | $1.64B 1.79B USD | 10.18 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.77 6.32 USD |
+0.23
|
$18.25B 1.78B USD | $160.71K 15.69K USD | $64.14 6.26 USD | $64.82 6.33 USD | $18.25B 1.78B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.23 23.21 USD |
-1.48
|
$1.5B 1.64B USD | $1.96K 2.14K USD | $21.2 23.17 USD | $21.54 23.55 USD | $1.5B 1.64B USD | 84.92 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $2.87 3.13 USD |
-2.8
|
$1.43B 1.56B USD | $9.74K 10.65K USD | $2.85 3.11 USD | $2.97 3.24 USD | $1.43B 1.56B USD | 40.92 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.49 3.95 USD |
-2.95
|
$14.58B 1.42B USD | $89.57K 8.74K USD | $40.1 3.91 USD | $40.62 3.97 USD | $14.58B 1.42B USD | 9.70 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.4 3.71 USD |
-1.79
|
$1.21B 1.32B USD | $103.15K 112.76K USD | $3.33 3.64 USD | $3.41 3.73 USD | $1.21B 1.32B USD | 4.41 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.86 6.41 USD |
-2.21
|
$1.05B 1.15B USD | $22.76K 24.88K USD | $5.87 6.42 USD | $5.97 6.53 USD | $1.05B 1.15B USD | 30.84 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.51 3.83 USD |
+0.23
|
$973.19M 1.06B USD | $24.78K 27.09K USD | $3.48 3.81 USD | $3.52 3.85 USD | $973.19M 1.06B USD | 25.05 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.74 7.36 USD |
+0.04
|
$928.88M 1.02B USD | $8K 8.75K USD | $6.67 7.29 USD | $6.76 7.38 USD | $928.88M 1.02B USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.7 2.95 USD |
-4.76
|
$725.24M 792.79M USD | $770.45K 842.2K USD | $2.65 2.9 USD | $2.85 3.12 USD | $725.24M 792.79M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.83 2 USD |
-1.05
|
$699.24M 764.36M USD | $15.66K 17.12K USD | $1.83 1.99 USD | $1.85 2.02 USD | $699.24M 764.36M USD | 6.31 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.29 9.06 USD |
-0.69
|
$674.39M 737.2M USD | $17.7K 19.34K USD | $8.21 8.97 USD | $8.47 9.26 USD | $674.39M 737.2M USD | 4.38 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.35K 1.48K USD | $16.16 17.67 USD | $16.28 17.8 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.55 1.68 USD |
-1.57
|
$3.72B 357.31M USD | $75.67K 7.26K USD | $17.5 1.68 USD | $17.8 1.71 USD | $3.72B 357.31M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.99 — |
-9.67
|
$195.08M — | $9.7K — | $2.96 — | $3.22 — | $195.08M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,308.72 — |
-0.69
|
$202.92B — | $122 — | $5,265.04 — | $5,359.44 — | $202.92B — | 48.52 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $463.5 506.67 USD |
-1.51
|
$91.78B 100.33B USD | $63 68.87 USD | $461.6 504.59 USD | $469.8 513.55 USD | $91.78B 100.33B USD | 12.62 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $8.16K 1.04K USD | $20.2 2.58 USD | $20.55 2.63 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $4.08K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.9 93.9 USD |
+0.12
|
$9.54B 10.43B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $9.54B 10.43B USD | 44.73 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $870 — | $31.5 — | $33.15 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $971 94.78 USD |
-1.37
|
$82.96B 8.1B USD | $408 39.83 USD | $967.5 94.44 USD | $976 95.27 USD | $82.96B 8.1B USD | 19.80 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $369.15K 403.53K USD | $20.02 21.89 USD | $20.02 21.89 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $3.03K 3.32K USD | $8.18 8.94 USD | $8.19 8.95 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $118.43K 129.45K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $99.05 108.28 USD |
+0.92
|
$3.23B 3.53B USD | $4 4.37 USD | $98.4 107.56 USD | $99.1 108.33 USD | $3.23B 3.53B USD | 14.33 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.55 69.47 USD |
+0.16
|
$3.12B 3.42B USD | $3K 3.28K USD | $63.6 69.52 USD | $63.8 69.74 USD | $3.12B 3.42B USD | 21.54 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.35 26.62 USD |
-0.81
|
$3.06B 3.35B USD | $17 18.58 USD | $23.95 26.18 USD | $24.4 26.67 USD | $3.06B 3.35B USD | 9.70 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.6 22.52 USD |
-0.12
|
$2.98B 3.26B USD | $1.13K 1.23K USD | $20.5 22.41 USD | $20.6 22.52 USD | $2.98B 3.26B USD | 13.37 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $259.4 25.32 USD |
+0.39
|
$32.4B 3.16B USD | $192.74K 18.81K USD | $252.6 24.66 USD | $262.6 25.63 USD | $32.4B 3.16B USD | 29.01 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $130.05 142.16 USD |
-2.51
|
$2.49B 2.72B USD | $63 68.87 USD | $129.5 141.56 USD | $132.8 145.17 USD | $2.49B 2.72B USD | 9.60 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.65 82.7 USD |
-0.13
|
$1.73B 1.9B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.73B 1.9B USD | 7.51 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.3 12.35 USD |
-0.88
|
$1.71B 1.87B USD | $96 104.94 USD | $11.2 12.24 USD | $11.45 12.52 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $97.5 106.58 USD |
-7.67
|
$1.66B 1.81B USD | $27.96K 30.56K USD | $93 101.66 USD | $101 110.41 USD | $1.66B 1.81B USD | 15.50 | $6.29 6.88 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $285.2 27.84 USD |
-0.18
|
$17.83B 1.74B USD | $176 17.18 USD | $283.4 27.66 USD | $285.6 27.88 USD | $17.83B 1.74B USD | 104.08 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}