للبلد: السويد منصة التبادل: Stockholm القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (41)
- {{country.name}}
- جميع البلدان
- السويد (41)
Stockholm (41)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (41)
المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $415 40.51 USD |
+5.6
|
$99.96B 9.76B USD | $269.15K 26.27K USD | $396.6 38.71 USD | $415.8 40.59 USD | $99.96B 9.76B USD | 24.17 | $17.17 1.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.3 11.94 USD |
-1.69
|
$85.91B 8.39B USD | $1.38M 134.36K USD | $122.15 11.92 USD | $124.5 12.15 USD | $85.91B 8.39B USD | 23.51 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $295.7 28.86 USD |
-1.43
|
$84B 8.2B USD | $883.64K 86.25K USD | $292 28.5 USD | $301 29.38 USD | $84B 8.2B USD | 7.30 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $86.95 8.49 USD |
-2.52
|
$70.62B 6.89B USD | $321.48K 31.38K USD | $86.6 8.45 USD | $89.3 8.72 USD | $70.62B 6.89B USD | 0 | -$1.44 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $81.35 7.94 USD |
-1.03
|
$69.69B 6.8B USD | $1.09M 106.44K USD | $79.25 7.74 USD | $82 8 USD | $69.69B 6.8B USD | 813.50 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.9 6.04 USD |
-0.96
|
$61.4B 5.99B USD | $770.03K 75.16K USD | $60.86 5.94 USD | $62.56 6.11 USD | $61.4B 5.99B USD | 12.13 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.48 6 USD |
-0.97
|
$61.4B 5.99B USD | $2.68M 261.97K USD | $60.34 5.89 USD | $62.2 6.07 USD | $61.4B 5.99B USD | 12.05 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $373 36.41 USD |
-1.53
|
$58.86B 5.75B USD | $138.99K 13.57K USD | $371.8 36.29 USD | $380 37.09 USD | $58.86B 5.75B USD | 20.73 | $17.99 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.95 8.19 USD |
-1.58
|
$28.92B 2.82B USD | $377.6K 36.86K USD | $83.4 8.14 USD | $85.45 8.34 USD | $28.92B 2.82B USD | 13.32 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $100.5 9.81 USD |
-1.86
|
$24.99B 2.44B USD | $650.58K 63.5K USD | $100.5 9.81 USD | $102.8 10.03 USD | $24.99B 2.44B USD | 13.52 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $118.3 11.55 USD |
-1.91
|
$12.58B 1.23B USD | $216.6K 21.14K USD | $117.6 11.48 USD | $120.2 11.73 USD | $12.58B 1.23B USD | 12.29 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $2.57 0.25 USD |
+1.38
|
$1.16B 113.13M USD | $128.59K 12.55K USD | $2.51 0.25 USD | $2.59 0.25 USD | $1.16B 113.13M USD | 2.91 | $0.88 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $5.8 0.57 USD |
-2.19
|
$884.92M 86.38M USD | $26.19K 2.56K USD | $5.79 0.57 USD | $5.93 0.58 USD | $884.92M 86.38M USD | 44.61 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.42 0.14 USD |
-6.89
|
$329.53M 32.17M USD | $506.26K 49.42K USD | $1.38 0.13 USD | $1.52 0.15 USD | $329.53M 32.17M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.95 0.68 USD |
-10.32
|
$278.02M 27.14M USD | $32.26K 3.15K USD | $6.8 0.66 USD | $7.75 0.76 USD | $278.02M 27.14M USD | 0 | -$0.3 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.26 0.32 USD |
-5.51
|
$263.79M 25.75M USD | $47.74K 4.66K USD | $3.09 0.3 USD | $3.37 0.33 USD | $263.79M 25.75M USD | 0 | -$0.15 -0.01 USD | |
| Serstech AB SERT.ST | $0.8199 0.08 USD |
+2.25
|
$195.13M 19.05M USD | $242.52K 23.67K USD | $0.8 0.08 USD | $0.88 0.09 USD | $195.13M 19.05M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.45 0.04 USD |
+6.16
|
$89.1M 8.7M USD | $886.37K 86.52K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $89.1M 8.7M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $1.37 0.13 USD |
-8.7
|
$80.69M 7.88M USD | $39.91K 3.9K USD | $1.38 0.13 USD | $1.5 0.15 USD | $80.69M 7.88M USD | 0 | -$0.46 -0.04 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-1.68
|
$50.96M 4.97M USD | $173.8K 16.97K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $50.96M 4.97M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.8 11.99 USD |
-1.44
|
$86.12B 8.41B USD | $9.86K 962.85 USD | $122.2 11.93 USD | $124.4 12.14 USD | $86.12B 8.41B USD | 23.61 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $92 8.98 USD |
-1.29
|
$71.52B 6.98B USD | $733 71.55 USD | $92 8.98 USD | $93.4 9.12 USD | $71.52B 6.98B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $371 36.21 USD |
-2.37
|
$58.36B 5.7B USD | $1.05K 102.4 USD | $371 36.21 USD | $383 37.39 USD | $58.36B 5.7B USD | 20.59 | $18.01 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
+0.04
|
$3.35B 326.56M USD | $20.29K 1.98K USD | $49.64 4.85 USD | $50.05 4.89 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $38.6 3.77 USD |
-0.64
|
$2.67B 261.07M USD | $9.97K 973.49 USD | $38.6 3.77 USD | $39.65 3.87 USD | $2.67B 261.07M USD | 5.77 | $6.68 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
-1.6
|
$1.03B 100.55M USD | $4.21K 410.75 USD | $49.1 4.79 USD | $50.2 4.9 USD | $1.03B 100.55M USD | 11.28 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.6 3.87 USD |
-1.49
|
$514.13M 50.19M USD | $5.94K 579.52 USD | $38.85 3.79 USD | $40.15 3.92 USD | $514.13M 50.19M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $11 1.07 USD |
+3.77
|
$401.8M 39.22M USD | $34.65K 3.38K USD | $10.3 1.01 USD | $11.15 1.09 USD | $401.8M 39.22M USD | 110.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
-0.38
|
$359.95M 35.14M USD | $12.67K 1.24K USD | $5.24 0.51 USD | $5.4 0.53 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.31 0.23 USD |
-12.83
|
$226.65M 22.12M USD | $100.16K 9.78K USD | $2.06 0.2 USD | $2.49 0.24 USD | $226.65M 22.12M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.77 0.17 USD |
-2.49
|
$36.05M 3.52M USD | $1.66K 161.65 USD | $1.77 0.17 USD | $1.83 0.18 USD | $36.05M 3.52M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
-1.54
|
$29.17M 2.85M USD | $1.67K 163.31 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}