للبلد: السويد منصة التبادل: Stockholm القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (41)
- {{country.name}}
- جميع البلدان
- السويد (41)
Stockholm (41)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (41)
المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $517 50.47 USD |
+1.57
|
$125.93B 12.29B USD | $20.92K 2.04K USD | $511 49.88 USD | $514.5 50.22 USD | $125.93B 12.29B USD | 24.53 | $21.07 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123 12.01 USD |
+0.33
|
$86.38B 8.43B USD | $57.66K 5.63K USD | $122.4 11.95 USD | $123 12.01 USD | $86.38B 8.43B USD | 23.65 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $98.45 9.61 USD |
+1.86
|
$84.26B 8.22B USD | $92.66K 9.05K USD | $98.25 9.59 USD | $99.75 9.74 USD | $84.26B 8.22B USD | 86.35 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $289.7 28.28 USD |
+0.84
|
$82.3B 8.03B USD | $119.56K 11.67K USD | $288.1 28.12 USD | $290.4 28.35 USD | $82.3B 8.03B USD | 7.15 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $91.85 8.97 USD |
+0.27
|
$73.69B 7.19B USD | $26.08K 2.55K USD | $91.7 8.95 USD | $92.15 8.99 USD | $73.69B 7.19B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
+0.05
|
$59.2B 5.78B USD | $4.15K 405.38 USD | $375.8 36.68 USD | $378 36.9 USD | $59.2B 5.78B USD | 20.84 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.32 5.6 USD |
+0.17
|
$56.47B 5.51B USD | $67.69K 6.61K USD | $57 5.56 USD | $57.38 5.6 USD | $56.47B 5.51B USD | 11.23 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.1 5.48 USD |
-0.32
|
$56.19B 5.48B USD | $111.9K 10.92K USD | $56.08 5.47 USD | $56.32 5.5 USD | $56.19B 5.48B USD | 11.00 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.25 8.52 USD |
-0.11
|
$30.05B 2.93B USD | $2.66K 259.94 USD | $87.2 8.51 USD | $87.5 8.54 USD | $30.05B 2.93B USD | 13.84 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $97.85 9.55 USD |
-0.25
|
$24.34B 2.38B USD | $13.69K 1.34K USD | $97.2 9.49 USD | $98.05 9.57 USD | $24.34B 2.38B USD | 13.16 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.1 11.63 USD |
+0.34
|
$12.95B 1.26B USD | $2.16K 211.14 USD | $118.5 11.57 USD | $119 11.62 USD | $12.95B 1.26B USD | 12.39 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
-0.25
|
$742.88M 72.51M USD | $3.51K 343.01 USD | $1.61 0.16 USD | $1.62 0.16 USD | $742.88M 72.51M USD | 1.61 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$562.35M 54.89M USD | $140.06K 13.67K USD | $3.1 0.3 USD | $3.35 0.33 USD | $562.35M 54.89M USD | 0 | -$0.19 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.39 0.14 USD |
+2.59
|
$321.41M 31.37M USD | $4.07K 397.67 USD | $1.36 0.13 USD | $1.4 0.14 USD | $321.41M 31.37M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.71 0.36 USD |
-2.37
|
$300.2M 29.3M USD | $12 1.17 USD | $3.71 0.36 USD | $3.71 0.36 USD | $300.2M 29.3M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.2 0.51 USD |
-2.8
|
$208.01M 20.3M USD | $2.28K 222.95 USD | $5.2 0.51 USD | $5.35 0.52 USD | $208.01M 20.3M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
-2.03
|
$171.43M 16.73M USD | $1.46K 142.81 USD | $2.9 0.28 USD | $2.99 0.29 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
+0.58
|
$165.52M 16.16M USD | $47.39K 4.63K USD | $0.6899 0.07 USD | $0.6999 0.07 USD | $165.52M 16.16M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.26 0.03 USD |
+5.71
|
$53.36M 5.21M USD | $74.48K 7.27K USD | $0.23 0.02 USD | $0.26 0.03 USD | $53.36M 5.21M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
+2.92
|
$51.01M 4.98M USD | $2K 195.22 USD | $0.28 0.03 USD | $0.28 0.03 USD | $51.01M 4.98M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
0
|
$86.09B 8.4B USD | $1.53K 149.54 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.09B 8.4B USD | 23.53 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $97.4 9.51 USD |
0
|
$73.49B 7.17B USD | $2 0.2 USD | $97.4 9.51 USD | $97.4 9.51 USD | $73.49B 7.17B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
0
|
$59.17B 5.78B USD | $1 0.1 USD | $374 36.51 USD | $374 36.51 USD | $59.17B 5.78B USD | 20.66 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.95 5.27 USD |
+0.75
|
$3.67B 358.28M USD | $1.71K 166.53 USD | $53 5.17 USD | $53.95 5.27 USD | $3.67B 358.28M USD | 7.47 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $28.5 2.78 USD |
0
|
$1.97B 192.76M USD | $33.66K 3.29K USD | $28.1 2.74 USD | $28.65 2.8 USD | $1.97B 192.76M USD | 13.07 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.2 4.9 USD |
0
|
$1.06B 103.62M USD | $5 0.49 USD | $50.2 4.9 USD | $50.4 4.92 USD | $1.06B 103.62M USD | 11.54 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.65 3.87 USD |
-1
|
$526.35M 51.38M USD | $388 37.87 USD | $39.4 3.85 USD | $40 3.9 USD | $526.35M 51.38M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
+4.03
|
$480.7M 46.92M USD | $4.88K 476.25 USD | $12.2 1.19 USD | $12.9 1.26 USD | $480.7M 46.92M USD | 129.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.52 0.34 USD |
-0.56
|
$239.06M 23.34M USD | $3.42K 334.13 USD | $3.52 0.34 USD | $3.55 0.35 USD | $239.06M 23.34M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.99 0.19 USD |
-1.97
|
$196.22M 19.15M USD | $2.24K 218.65 USD | $1.99 0.19 USD | $2 0.2 USD | $196.22M 19.15M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.37 0.13 USD |
+2.62
|
$28.93M 2.82M USD | $56.15K 5.48K USD | $1.34 0.13 USD | $1.34 0.13 USD | $28.93M 2.82M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $15.14K 1.48K USD | $9.15 0.89 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}