للبلد: إيطاليا منصة التبادل: Milan القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (81)
- {{country.name}}
- جميع البلدان
- إيطاليا (81)
Milan (81)
- {{item.name}}
- جميع منصات التبادل
- Milan (81)
الصناعيون (81)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (9)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (19)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (4)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $51.96 56.8 USD |
+1.8
|
$29.95B 32.74B USD | $2M 2.19M USD | $51.38 56.17 USD | $52.58 57.48 USD | $29.95B 32.74B USD | 27.49 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.64 20.37 USD |
-0.77
|
$24.11B 26.36B USD | $1.57M 1.72M USD | $18.56 20.28 USD | $18.79 20.53 USD | $24.11B 26.36B USD | 11.57 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $55.14 60.28 USD |
-1.61
|
$15.78B 17.25B USD | $410.26K 448.47K USD | $55.08 60.21 USD | $55.94 61.15 USD | $15.78B 17.25B USD | 22.97 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $14.33 15.66 USD |
+2.28
|
$4.63B 5.06B USD | $2.21M 2.42M USD | $13.97 15.27 USD | $14.6 15.96 USD | $4.63B 5.06B USD | 84.29 | $0.17 0.19 USD | |
| Iveco Group N.V. IVG.MI | $16.57 18.11 USD |
-0.6
|
$4.38B 4.79B USD | $1.13M 1.23M USD | $16.46 17.99 USD | $16.98 18.56 USD | $4.38B 4.79B USD | 8.20 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.48 37.69 USD |
-0.98
|
$3.67B 4.01B USD | $115.7K 126.48K USD | $34.22 37.41 USD | $34.56 37.78 USD | $3.67B 4.01B USD | 16.98 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.63 3.97 USD |
+0.95
|
$3.6B 3.94B USD | $1.02M 1.11M USD | $3.57 3.9 USD | $3.65 3.99 USD | $3.6B 3.94B USD | 19.12 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.12 4.5 USD |
+0.29
|
$2.23B 2.44B USD | $271.37K 296.64K USD | $4.09 4.47 USD | $4.12 4.51 USD | $2.23B 2.44B USD | 20.59 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.6 36.73 USD |
-1.18
|
$2.23B 2.44B USD | $47.61K 52.04K USD | $33.5 36.62 USD | $34.25 37.44 USD | $2.23B 2.44B USD | 9.28 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.42 28.88 USD |
-1.71
|
$2.22B 2.42B USD | $28.87K 31.56K USD | $26.38 28.84 USD | $26.94 29.45 USD | $2.22B 2.42B USD | 7.29 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.99 6.55 USD |
+1.01
|
$1.64B 1.79B USD | $128.06K 139.98K USD | $5.93 6.48 USD | $5.99 6.55 USD | $1.64B 1.79B USD | 17.61 | $0.34 0.37 USD | |
| Cembre S.p.A. CMB.MI | $56.1 61.32 USD |
+2
|
$943.32M 1.03B USD | $9.48K 10.36K USD | $55 60.12 USD | $56.6 61.87 USD | $943.32M 1.03B USD | 21.09 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $28.7 31.37 USD |
0
|
$850.94M 930.19M USD | $412 450.37 USD | $28.7 31.37 USD | $29 31.7 USD | $850.94M 930.19M USD | 12.26 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.42 4.83 USD |
+1.49
|
$834.78M 912.53M USD | $40.06K 43.79K USD | $4.36 4.77 USD | $4.43 4.84 USD | $834.78M 912.53M USD | 29.46 | $0.15 0.16 USD | |
| LU-VE S.p.A. LUVE.MI | $30.9 33.78 USD |
-1.12
|
$686.17M 750.08M USD | $1.02K 1.11K USD | $30.8 33.67 USD | $31.2 34.11 USD | $686.17M 750.08M USD | 19.93 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.92 10.84 USD |
-0.5
|
$579.43M 633.4M USD | $62.52K 68.34K USD | $9.84 10.76 USD | $10 10.93 USD | $579.43M 633.4M USD | 6.88 | $1.44 1.57 USD | |
| Avio S.p.A. AVIO.MI | $20 21.86 USD |
+0.4
|
$505.36M 552.43M USD | $103.63K 113.28K USD | $19.8 21.64 USD | $20.45 22.35 USD | $505.36M 552.43M USD | 86.95 | $0.23 0.25 USD | |
| Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
-1.55
|
$410.28M 448.49M USD | $558.34K 610.34K USD | $5.7 6.23 USD | $5.82 6.36 USD | $410.28M 448.49M USD | 47.75 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.4 3.72 USD |
-0.06
|
$404.18M 441.82M USD | $202.55K 221.41K USD | $3.37 3.68 USD | $3.41 3.72 USD | $404.18M 441.82M USD | 3.03 | $1.12 1.22 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
-0.28
|
$316.05M 345.49M USD | $2.96K 3.24K USD | $34.9 38.15 USD | $35.2 38.48 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
+0.71
|
$305.62M 334.09M USD | $2.6K 2.85K USD | $8.32 9.09 USD | $8.48 9.27 USD | $305.62M 334.09M USD | 12.44 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.93 4.29 USD |
0
|
$279.89M 305.96M USD | $26.25K 28.69K USD | $3.91 4.27 USD | $3.98 4.35 USD | $279.89M 305.96M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.18 7.85 USD |
-1.37
|
$200.26M 218.92M USD | $16.78K 18.35K USD | $7.15 7.82 USD | $7.22 7.89 USD | $200.26M 218.92M USD | 51.28 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $15.35 16.78 USD |
+0.99
|
$191.07M 208.87M USD | $7.47K 8.16K USD | $15.05 16.45 USD | $15.45 16.89 USD | $191.07M 208.87M USD | 29.51 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
-0.48
|
$178.75M 195.39M USD | $194.21K 212.3K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $178.75M 195.39M USD | 3.16 | $0.13 0.14 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5 5.47 USD |
+0.4
|
$164.18M 179.47M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $164.18M 179.47M USD | 15.62 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.93 1.02 USD |
-0.11
|
$151.44M 165.54M USD | $124.19K 135.76K USD | $0.92 1 USD | $0.9399 1.02 USD | $151.44M 165.54M USD | 23.25 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.51 4.93 USD |
+0.22
|
$129.15M 141.17M USD | $9.45K 10.33K USD | $4.4 4.81 USD | $5 5.47 USD | $129.15M 141.17M USD | 11.56 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $14.3 15.63 USD |
+3.25
|
$98.66M 107.84M USD | $12.22K 13.36K USD | $13.8 15.09 USD | $14.55 15.91 USD | $98.66M 107.84M USD | 0 | -$0.48 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $14.6 15.96 USD |
0
|
$89.48M 97.81M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $89.48M 97.81M USD | 69.52 | $0.21 0.23 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.94
|
$71.9M 78.6M USD | $4.35K 4.75K USD | $0.63 0.69 USD | $0.65 0.71 USD | $71.9M 78.6M USD | 9.19 | $0.07 0.08 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.98
|
$53.68M 58.68M USD | $4.4K 4.81K USD | $2.03 2.22 USD | $2.03 2.22 USD | $53.68M 58.68M USD | 7.80 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.9 6.45 USD |
-1.01
|
$49.87M 54.51M USD | $2.06K 2.25K USD | $5.9 6.45 USD | $6 6.56 USD | $49.87M 54.51M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.97 USD |
+1.69
|
$46.73M 51.08M USD | $20.05K 21.91K USD | $1.78 1.94 USD | $1.81 1.98 USD | $46.73M 51.08M USD | 9.99 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $4.12 4.5 USD |
+0.98
|
$45.49M 49.73M USD | $3.9K 4.26K USD | $4.11 4.49 USD | $4.14 4.53 USD | $45.49M 49.73M USD | 14.71 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.1 3.39 USD |
+4.03
|
$38.89M 42.51M USD | $10K 10.93K USD | $3.02 3.3 USD | $3.16 3.45 USD | $38.89M 42.51M USD | 44.28 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.14 2.34 USD |
+2.88
|
$36.21M 39.58M USD | $8K 8.75K USD | $2.06 2.25 USD | $2.16 2.36 USD | $36.21M 39.58M USD | 21.40 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+1.24
|
$34.54M 37.76M USD | $1.85M 2.02M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.54M 37.76M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.43 3.75 USD |
+0.29
|
$32.78M 35.83M USD | $1K 1.09K USD | $3.43 3.75 USD | $3.43 3.75 USD | $32.78M 35.83M USD | 14.91 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $5.98K 6.54K USD | $1.28 1.39 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9699 1.06 USD |
-2.12
|
$22.19M 24.26M USD | $10.9K 11.92K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $22.19M 24.26M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.8199 0.9 USD |
-2.38
|
$16.27M 17.79M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.27M 17.79M USD | 5.85 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.05 2.24 USD |
+1.49
|
$15.38M 16.81M USD | $2.5K 2.73K USD | $1.99 2.18 USD | $2.05 2.24 USD | $15.38M 16.81M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$13.55M 14.81M USD | $1.25K 1.37K USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.55M 14.81M USD | 22.88 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9599 1.04 USD |
-1.55
|
$12.86M 14.05M USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.86M 14.05M USD | 23.87 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
-2.2
|
$9.41M 10.29M USD | $64.5K 70.51K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.4199 0.46 USD |
-6
|
$6.82M 7.46M USD | $141.52K 154.7K USD | $0.4099 0.44 USD | $0.4699 0.51 USD | $6.82M 7.46M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4199 0.46 USD |
0
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.68M 6.2M USD | 42.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.005499 0.0060 USD |
-15.38
|
$4.11M 4.49M USD | $47.65M 52.08M USD | $0.0054 0.0059 USD | $0.0074 0.0080 USD | $4.11M 4.49M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
-1.54
|
$3.45B 3.77B USD | $4.14K 4.52K USD | $12.7 13.88 USD | $13.35 14.59 USD | $3.45B 3.77B USD | 67.36 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
-1.19
|
$308.96M 337.73M USD | $280 306.08 USD | $16.6 18.15 USD | $16.6 18.15 USD | $308.96M 337.73M USD | 18.04 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.64 5.07 USD |
+1.31
|
$54.86M 59.97M USD | $1.2K 1.31K USD | $4.52 4.94 USD | $4.64 5.07 USD | $54.86M 59.97M USD | 10.54 | $0.44 0.48 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
0
|
$52.52M 57.41M USD | $2K 2.19K USD | $7.2 7.87 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
-1.61
|
$16.36M 17.88M USD | $340 371.67 USD | $6.1 6.67 USD | $6.15 6.72 USD | $16.36M 17.88M USD | 55.45 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.48 2.71 USD |
-0.8
|
$16.05M 17.55M USD | $1.5K 1.64K USD | $2.42 2.65 USD | $2.5 2.73 USD | $16.05M 17.55M USD | 49.60 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.77 3.03 USD |
0
|
$12.12M 13.25M USD | $136 148.67 USD | $2.77 3.03 USD | $2.77 3.03 USD | $12.12M 13.25M USD | 34.62 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.53M 6.04M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.16 1.27 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}