للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (97)
- {{country.name}}
- جميع البلدان
- إندونيسيا (97)
Jakarta (97)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (97)
الخدمات المالية (97)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,700 0.62 USD |
+2.37
|
$1.2Quad 76.41B USD | $169.74M 10.85K USD | $9,550 0.61 USD | $9,725 0.62 USD | $1.2Quad 76.41B USD | 21.27 | $455.9 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,260 0.27 USD |
+1.19
|
$641.8T 41.01B USD | $256.02M 16.36K USD | $4,210 0.27 USD | $4,310 0.28 USD | $641.8T 41.01B USD | 11.06 | $385.1 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,450 0.35 USD |
+0.93
|
$508.67T 32.5B USD | $167.24M 10.69K USD | $5,375 0.34 USD | $5,550 0.35 USD | $508.67T 32.5B USD | 9.04 | $602.77 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,520 0.29 USD |
+1.57
|
$165.79T 10.59B USD | $79.97M 5.11K USD | $4,470 0.29 USD | $4,580 0.29 USD | $165.79T 10.59B USD | 7.83 | $577.2 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $67 0.0042 USD |
0
|
$12.59T 804.43M USD | $205.77M 13.15K USD | $65 0.0041 USD | $68 0.0043 USD | $12.59T 804.43M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $298 0.02 USD |
+1.36
|
$9.54T 609.79M USD | $160.74M 10.27K USD | $292 0.02 USD | $300 0.02 USD | $9.54T 609.79M USD | 5.65 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $67 0.0042 USD |
-4.29
|
$2.86T 182.47M USD | $115.08M 7.35K USD | $67 0.0042 USD | $72 0.0046 USD | $2.86T 182.47M USD | 31.60 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,930 0.19 USD |
+1.03
|
$135.16T 8.64B USD | $40.61M 2.6K USD | $2,910 0.19 USD | $2,970 0.19 USD | $135.16T 8.64B USD | 18.81 | $155.73 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $5.8K 0.37 USD | $15,400 0.98 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,220 0.14 USD |
-0.45
|
$80.32T 5.13B USD | $337.9K 21.59 USD | $2,170 0.14 USD | $2,230 0.14 USD | $80.32T 5.13B USD | 22.42 | $99.01 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $895 0.06 USD |
0
|
$48.76T 3.12B USD | $6.69M 427.48 USD | $890 0.06 USD | $910 0.06 USD | $48.76T 3.12B USD | 399.55 | $2.24 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,820 0.12 USD |
+1.11
|
$45.75T 2.92B USD | $9.15M 584.63 USD | $1,800 0.12 USD | $1,825 0.12 USD | $45.75T 2.92B USD | 6.58 | $276.48 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $15.6K 1 USD | $3,550 0.23 USD | $3,750 0.24 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
+0.37
|
$31.32T 2B USD | $5.56M 355.58 USD | $1,360 0.09 USD | $1,375 0.09 USD | $31.32T 2B USD | 6.27 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
+2.99
|
$29.02T 1.85B USD | $20.47M 1.31K USD | $1,170 0.07 USD | $1,210 0.08 USD | $29.02T 1.85B USD | 10.43 | $115.48 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
-1.94
|
$28T 1.79B USD | $9.15M 584.91 USD | $2,000 0.13 USD | $2,090 0.13 USD | $28T 1.79B USD | 169.03 | $11.95 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,320 0.28 USD |
-0.23
|
$26.5T 1.69B USD | $135K 8.63 USD | $4,240 0.27 USD | $4,320 0.28 USD | $26.5T 1.69B USD | 415.78 | $10.39 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,520 0.16 USD |
+1.2
|
$24.63T 1.57B USD | $1.69M 108.1 USD | $2,480 0.16 USD | $2,520 0.16 USD | $24.63T 1.57B USD | 7.93 | $317.72 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,200 0.14 USD |
0
|
$23.42T 1.5B USD | $150.6K 9.62 USD | $2,190 0.14 USD | $2,230 0.14 USD | $23.42T 1.5B USD | 8.39 | $262.02 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,685 0.11 USD |
-2.03
|
$22.82T 1.46B USD | $15.43M 985.8 USD | $1,680 0.11 USD | $1,755 0.11 USD | $22.82T 1.46B USD | 0 | -$18.92 -0.001 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,280 0.21 USD |
+0.61
|
$18.9T 1.21B USD | $84K 5.37 USD | $3,250 0.21 USD | $3,280 0.21 USD | $18.9T 1.21B USD | 35.05 | $93.56 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
+3.66
|
$17.89T 1.14B USD | $60.44M 3.86K USD | $1,240 0.08 USD | $1,295 0.08 USD | $17.89T 1.14B USD | 5.87 | $217.01 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $845 0.05 USD |
+1.2
|
$16.66T 1.06B USD | $5.5K 0.35 USD | $835 0.05 USD | $850 0.05 USD | $16.66T 1.06B USD | 68.86 | $12.27 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $745 0.05 USD |
0
|
$16.19T 1.03B USD | $919.9K 58.78 USD | $740 0.05 USD | $750 0.05 USD | $16.19T 1.03B USD | 34.36 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
+0.98
|
$15.7T 1B USD | $630.8K 40.31 USD | $204 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.13 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $1K 0.06 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
0
|
$13.94T 890.99M USD | $5.2M 332.02 USD | $1,155 0.07 USD | $1,195 0.08 USD | $13.94T 890.99M USD | 93.45 | $12.68 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $920 0.06 USD |
-2.65
|
$13.84T 884.16M USD | $13.38M 854.96 USD | $900 0.06 USD | $930 0.06 USD | $13.84T 884.16M USD | 8.84 | $104.04 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+1.63
|
$13.12T 838.71M USD | $26.1K 1.67 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.26 | $132.23 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
0
|
$12.43T 794.21M USD | $6.08M 388.56 USD | $845 0.05 USD | $860 0.05 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,345 0.09 USD |
+3.46
|
$10.36T 662.1M USD | $16.22M 1.04K USD | $1,305 0.08 USD | $1,360 0.09 USD | $10.36T 662.1M USD | 9.33 | $144.04 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $6.39M 408.64 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
-0.28
|
$8.88T 567.13M USD | $64.6K 4.13 USD | $8,850 0.57 USD | $8,950 0.57 USD | $8.88T 567.13M USD | 7.06 | $1.26K 0.08 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $9.9K 0.63 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,150 0.14 USD |
+0.47
|
$8.66T 553.28M USD | $100 0.01 USD | $2,150 0.14 USD | $2,150 0.14 USD | $8.66T 553.28M USD | 22.78 | $94.37 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $560 0.04 USD |
+1.82
|
$8.41T 537.33M USD | $13.3M 849.87 USD | $550 0.04 USD | $560 0.04 USD | $8.41T 537.33M USD | 6.56 | $85.36 0.005 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $232 0.01 USD |
+2.65
|
$5.74T 366.78M USD | $14.1M 900.99 USD | $226 0.01 USD | $232 0.01 USD | $5.74T 366.78M USD | 97.89 | $2.37 0.0001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
+0.89
|
$5.58T 356.86M USD | $180.4K 11.53 USD | $555 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.22 | $15.18 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $354 0.02 USD |
-1.67
|
$5.2T 332.36M USD | $107.3K 6.86 USD | $350 0.02 USD | $360 0.02 USD | $5.2T 332.36M USD | 10.58 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $690 0.04 USD |
-2.82
|
$5.16T 329.74M USD | $3.47M 221.5 USD | $680 0.04 USD | $715 0.05 USD | $5.16T 329.74M USD | 13.29 | $51.9 0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
-0.52
|
$5.02T 321.06M USD | $2.04M 130.44 USD | $191 0.01 USD | $194 0.01 USD | $5.02T 321.06M USD | 72.72 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
+0.3
|
$4.71T 301.03M USD | $300 0.02 USD | $3,340 0.21 USD | $3,360 0.21 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $940 0.06 USD |
+2.17
|
$3.82T 244.37M USD | $926.2K 59.19 USD | $920 0.06 USD | $940 0.06 USD | $3.82T 244.37M USD | 2.89 | $324.94 0.02 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $179 0.01 USD |
-0.56
|
$3.62T 231.32M USD | $12.4M 792.19 USD | $177 0.01 USD | $182 0.01 USD | $3.62T 231.32M USD | 26.95 | $6.64 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,000 0.06 USD |
+1.01
|
$3.56T 227.21M USD | $1.77M 113.09 USD | $990 0.06 USD | $1,005 0.06 USD | $3.56T 227.21M USD | 5.99 | $166.91 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $254 0.02 USD |
-0.78
|
$3.39T 216.69M USD | $47.38M 3.03K USD | $250 0.02 USD | $260 0.02 USD | $3.39T 216.69M USD | 19.37 | $13.11 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
-1.49
|
$3.16T 201.87M USD | $3.84M 245.06 USD | $65 0.0041 USD | $68 0.0043 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $172 0.01 USD |
-0.58
|
$3.1T 197.99M USD | $339.3K 21.68 USD | $171 0.01 USD | $174 0.01 USD | $3.1T 197.99M USD | 13.24 | $12.99 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $815 0.05 USD |
+1.24
|
$2.76T 176.45M USD | $298.4K 19.07 USD | $805 0.05 USD | $820 0.05 USD | $2.76T 176.45M USD | 52.71 | $15.46 0.0009 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $376 0.02 USD |
-1.05
|
$2.67T 170.82M USD | $243.2K 15.54 USD | $362 0.02 USD | $382 0.02 USD | $2.67T 170.82M USD | 7.99 | $47.01 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
-1.41
|
$2.65T 169.62M USD | $4.38M 279.86 USD | $68 0.0043 USD | $71 0.0045 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
+0.52
|
$2.62T 167.72M USD | $207.5K 13.26 USD | $1,920 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.14 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $1.02M 65.1 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.35 | $5.86 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
+1.89
|
$2.4T 153.41M USD | $8.55M 546.67 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
+2.13
|
$2.19T 140.03M USD | $231.8K 14.81 USD | $141 0.0090 USD | $146 0.0093 USD | $2.19T 140.03M USD | 32.21 | $4.47 0.0002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $62 0.0039 USD |
0
|
$2.18T 139.29M USD | $1.38M 88.3 USD | $60 0.0038 USD | $63 0.0040 USD | $2.18T 139.29M USD | 37.57 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
+0.86
|
$1.98T 126.3M USD | $3.08M 196.79 USD | $115 0.0073 USD | $118 0.0075 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $4.6M 293.74 USD | $80 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $37.89M 2.42K USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
+0.54
|
$1.85T 118.34M USD | $80.6K 5.15 USD | $372 0.02 USD | $376 0.02 USD | $1.85T 118.34M USD | 7.78 | $48.06 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $560 0.04 USD |
+16.18
|
$1.68T 107.36M USD | $2.89M 184.63 USD | $482 0.03 USD | $600 0.04 USD | $1.68T 107.36M USD | 16.95 | $33.02 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
-1.19
|
$1.3T 83.22M USD | $1.53M 97.73 USD | $83 0.0053 USD | $85 0.0054 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $326 0.02 USD |
-1.21
|
$1.3T 83.01M USD | $4.58M 292.66 USD | $316 0.02 USD | $332 0.02 USD | $1.3T 83.01M USD | 7.93 | $41.08 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $540 0.03 USD |
0
|
$1.19T 76.31M USD | $78.3K 5 USD | $535 0.03 USD | $550 0.04 USD | $1.19T 76.31M USD | 14.20 | $38.02 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
0
|
$1.19T 76.09M USD | $47K 3 USD | $340 0.02 USD | $346 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.55 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,605 0.1 USD |
-0.31
|
$1.14T 72.97M USD | $42.9K 2.74 USD | $1,600 0.1 USD | $1,625 0.1 USD | $1.14T 72.97M USD | 27.61 | $58.12 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
-0.5
|
$1.06T 68.01M USD | $36.5K 2.33 USD | $384 0.02 USD | $406 0.03 USD | $1.06T 68.01M USD | 12.43 | $32 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $645 0.04 USD |
-2.27
|
$1.06T 67.83M USD | $29.3K 1.87 USD | $640 0.04 USD | $730 0.05 USD | $1.06T 67.83M USD | 20.65 | $31.22 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $440 0.03 USD |
0
|
$792B 50.61M USD | $5.8K 0.37 USD | $412 0.03 USD | $446 0.03 USD | $792B 50.61M USD | 37.78 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $26.3K 1.68 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
-0.93
|
$693.5B 44.32M USD | $17.5K 1.12 USD | $92 0.0058 USD | $113 0.0072 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $46 0.0029 USD |
+9.52
|
$520.13B 33.24M USD | $6.72M 429.3 USD | $46 0.0029 USD | $46 0.0029 USD | $520.13B 33.24M USD | 170.37 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+2.5
|
$466.36B 29.8M USD | $37K 2.36 USD | $80 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $156 0.0099 USD |
0
|
$456.22B 29.15M USD | $63.5K 4.06 USD | $152 0.0097 USD | $156 0.0099 USD | $456.22B 29.15M USD | 35.13 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
-2.92
|
$431.6B 27.58M USD | $1.7K 0.11 USD | $332 0.02 USD | $348 0.02 USD | $431.6B 27.58M USD | 38.38 | $8.65 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $488 0.03 USD |
0
|
$390.4B 24.95M USD | $18.8K 1.2 USD | $484 0.03 USD | $488 0.03 USD | $390.4B 24.95M USD | 18.13 | $26.92 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $79 0.0050 USD |
+2.6
|
$387.1B 24.74M USD | $1.68M 107.05 USD | $77 0.0049 USD | $81 0.0051 USD | $387.1B 24.74M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
+0.67
|
$365.14B 23.33M USD | $1.9K 0.12 USD | $300 0.02 USD | $302 0.02 USD | $365.14B 23.33M USD | 15.00 | $20 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $690 0.04 USD |
-2.13
|
$357.28B 22.83M USD | $555.4K 35.49 USD | $690 0.04 USD | $705 0.05 USD | $357.28B 22.83M USD | 5.34 | $129.02 0.008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $117 0.0074 USD |
-1.68
|
$331.51B 21.18M USD | $533.4K 34.09 USD | $117 0.0074 USD | $120 0.0076 USD | $331.51B 21.18M USD | 14.79 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
+0.99
|
$195.84B 12.51M USD | $18K 1.15 USD | $500 0.03 USD | $510 0.03 USD | $195.84B 12.51M USD | 6.37 | $79.99 0.005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $38 0.0024 USD |
-9.52
|
$182.4B 11.66M USD | $240.8K 15.39 USD | $38 0.0024 USD | $38 0.0024 USD | $182.4B 11.66M USD | 26.76 | $1.42 0.00009 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $8.47M 541.21 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $20 0.0012 USD |
+5.26
|
$179.17B 11.45M USD | $13.88M 886.86 USD | $20 0.0012 USD | $20 0.0012 USD | $179.17B 11.45M USD | 13.79 | $1.45 0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+0.88
|
$167.97B 10.73M USD | $12K 0.77 USD | $114 0.0072 USD | $117 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $7.9M 504.74 USD | $26 0.0016 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $512K 32.72 USD | $56 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
+2.43
|
$147.02B 9.39M USD | $7.5K 0.48 USD | $414 0.03 USD | $424 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $139 0.0088 USD |
0
|
$139B 8.88M USD | $401.7K 25.67 USD | $137 0.0087 USD | $141 0.0090 USD | $139B 8.88M USD | 108.59 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $18 0.0011 USD |
+5.88
|
$60.32B 3.85M USD | $4.29M 274.25 USD | $18 0.0011 USD | $18 0.0011 USD | $60.32B 3.85M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $17 0.0010 USD |
+6.25
|
$25.79B 1.65M USD | $611.2K 39.06 USD | $17 0.0010 USD | $17 0.0010 USD | $25.79B 1.65M USD | 0 | -$132.3 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}