للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (45)
- {{country.name}}
- جميع البلدان
- ألمانيا (45)
Frankfurt (45)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (45)
- Munich (1)
- XETRA (12)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
شركات تصنيع الأدوية - عامة (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.66 22.58 USD |
-0.72
|
$118.2B 129.2B USD | $31.34K 34.26K USD | $20.6 22.52 USD | $20.86 22.8 USD | $118.2B 129.2B USD | 16.79 | $1.23 1.34 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.81 26.03 USD |
+1.99
|
$23.48B 25.66B USD | $11.89K 13K USD | $23.27 25.43 USD | $24 26.24 USD | $23.48B 25.66B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $647.8 708.13 USD |
-2.57
|
$581.71B 635.89B USD | $586 640.58 USD | $647.4 707.7 USD | $659.5 720.92 USD | $581.71B 635.89B USD | 59.05 | $10.97 11.99 USD | |
| Johnson & Johnson JNJ.F | $136.08 148.75 USD |
-0.22
|
$328.44B 359.03B USD | $1.03K 1.12K USD | $134.9 147.46 USD | $136.08 148.75 USD | $328.44B 359.03B USD | 16.98 | $8.01 8.76 USD | |
| AbbVie Inc. 4AB.F | $163 178.18 USD |
-1.93
|
$287.92B 314.74B USD | $91 99.48 USD | $161 175.99 USD | $163 178.18 USD | $287.92B 314.74B USD | 78.36 | $2.08 2.27 USD | |
| Roche Holding AG RHO6.F | $35.41 38.71 USD |
+1.91
|
$229.39B 250.75B USD | $35 38.26 USD | $34.88 38.12 USD | $35.41 38.71 USD | $229.39B 250.75B USD | 25.84 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEG.F | $125 136.64 USD |
+0.56
|
$193.78B 211.82B USD | $45 49.19 USD | $124.1 135.66 USD | $125 136.64 USD | $193.78B 211.82B USD | 28.21 | $4.43 4.84 USD | |
| Novartis AG NOTA.F | $96.8 105.82 USD |
-2.22
|
$192.04B 209.93B USD | $27 29.51 USD | $96.8 105.82 USD | $96.8 105.82 USD | $192.04B 209.93B USD | 17.04 | $5.68 6.21 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-0.81
|
$189.67B 207.33B USD | $784 857.02 USD | $61 66.68 USD | $62 67.77 USD | $189.67B 207.33B USD | 27.60 | $2.21 2.42 USD | |
| Merck & Co., Inc. 6MK.F | $68.8 75.21 USD |
-0.15
|
$174.06B 190.27B USD | $1.02K 1.11K USD | $68.2 74.55 USD | $69 75.43 USD | $174.06B 190.27B USD | 11.22 | $6.13 6.7 USD | |
| Amgen Inc. AMG.F | $240.65 263.06 USD |
-1.92
|
$129.4B 141.45B USD | $293 320.29 USD | $240.65 263.06 USD | $240.65 263.06 USD | $129.4B 141.45B USD | 24.65 | $9.76 10.67 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
+2.34
|
$121.84B 133.19B USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $121.84B 133.19B USD | 15.59 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.F | $95.55 104.45 USD |
-1.21
|
$119.38B 130.5B USD | $530 579.36 USD | $95.09 103.95 USD | $95.99 104.93 USD | $119.38B 130.5B USD | 22.53 | $4.24 4.63 USD | |
| Sanofi SNW.F | $93.73 102.46 USD |
-0.05
|
$114.05B 124.68B USD | $676 738.96 USD | $93.14 101.81 USD | $93.73 102.46 USD | $114.05B 124.68B USD | 18.78 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $46.6 50.94 USD |
0
|
$113.41B 123.97B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $113.41B 123.97B USD | 18.71 | $2.49 2.72 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.35 46.29 USD |
-0.31
|
$86.47B 94.52B USD | $585 639.48 USD | $42.2 46.13 USD | $42.35 46.29 USD | $86.47B 94.52B USD | 17.71 | $2.39 2.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.84 49.02 USD |
-2.61
|
$74.47B 81.41B USD | $22 24.05 USD | $44.84 49.02 USD | $44.96 49.15 USD | $74.47B 81.41B USD | 29.30 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.59 24.69 USD |
+0.71
|
$42.31B 46.25B USD | $40 43.73 USD | $22.59 24.69 USD | $22.59 24.69 USD | $42.31B 46.25B USD | 23.53 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.85 6.39 USD |
+5.41
|
$24.26B 26.52B USD | $170 185.83 USD | $5.65 6.18 USD | $6.1 6.67 USD | $24.26B 26.52B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.4 44.16 USD |
+0.5
|
$21.49B 23.5B USD | $180 196.76 USD | $40.4 44.16 USD | $40.4 44.16 USD | $21.49B 23.5B USD | 10.12 | $3.99 4.36 USD | |
| Biogen Inc. IDP.F | $112.35 122.81 USD |
-3.35
|
$16.46B 18B USD | $275 300.61 USD | $112.35 122.81 USD | $115.45 126.2 USD | $16.46B 18B USD | 12.46 | $9.01 9.85 USD | |
| Astellas Pharma Inc. YPH.F | $8.2 8.97 USD |
+1.33
|
$15.2B 16.61B USD | $10 10.93 USD | $8.2 8.97 USD | $8.2 8.97 USD | $15.2B 16.61B USD | 48.24 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-1.81
|
$14.73B 16.1B USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.73B 16.1B USD | 47.94 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52 56.84 USD |
+1.66
|
$10.77B 11.78B USD | $60 65.59 USD | $51.45 56.24 USD | $52 56.84 USD | $10.77B 11.78B USD | 26.00 | $2 2.19 USD | |
| Orion Oyj OFK.F | $60 65.59 USD |
+4.8
|
$8.45B 9.24B USD | $3 3.28 USD | $59.95 65.53 USD | $60 65.59 USD | $8.45B 9.24B USD | 24.19 | $2.48 2.71 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.74 3 USD |
+2.24
|
$8.37B 9.15B USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $8.37B 9.15B USD | 15.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7299 0.8 USD |
+1.06
|
$8.31B 9.08B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $8.31B 9.08B USD | 14.55 | $0.05 0.05 USD | |
| Orion Oyj OFK0.F | $28.6 31.26 USD |
0
|
$8.07B 8.82B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.07B 8.82B USD | 23.06 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.5 14.76 USD |
+1.5
|
$7.1B 7.76B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.1B 7.76B USD | 22.50 | $0.6 0.66 USD | |
| Grifols, S.A. G0F.F | $4.28 4.68 USD |
+0.94
|
$5.84B 6.39B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.84B 6.39B USD | 38.90 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $6.95 7.6 USD |
+0.72
|
$5.83B 6.37B USD | $310 338.87 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.83B 6.37B USD | 30.21 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $9.13 9.98 USD |
+0.46
|
$5.82B 6.36B USD | $599 654.79 USD | $9.13 9.98 USD | $9.13 9.98 USD | $5.82B 6.36B USD | 39.71 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
+1.09
|
$4.38B 4.79B USD | $250 273.28 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.38B 4.79B USD | 14.23 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.2 10.06 USD |
+0.55
|
$3.19B 3.49B USD | $34 37.17 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.19B 3.49B USD | 14.37 | $0.64 0.7 USD | |
| Virbac SA V16.F | $307.5 336.14 USD |
-0.49
|
$2.58B 2.82B USD | $19 20.77 USD | $306.5 335.05 USD | $309 337.78 USD | $2.58B 2.82B USD | 17.74 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $7.5 8.2 USD |
-2.62
|
$1.97B 2.16B USD | $1.85K 2.02K USD | $7.41 8.1 USD | $7.75 8.47 USD | $1.97B 2.16B USD | 2.93 | $2.56 2.8 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $58.5 63.95 USD |
+2.63
|
$958.38M 1.05B USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $958.38M 1.05B USD | 7.20 | $8.12 8.88 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.23 0.25 USD |
+1.79
|
$884.73M 967.13M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $884.73M 967.13M USD | 11.40 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.54 0.58 USD |
+3.88
|
$770.88M 842.68M USD | $198 216.44 USD | $0.54 0.58 USD | $0.54 0.58 USD | $770.88M 842.68M USD | 10.70 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3 3.28 USD |
-17.13
|
$250.74M 274.1M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $250.74M 274.1M USD | 0 | -$0.9 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
-11.11
|
$17.56M 19.19M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $17.56M 19.19M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}