Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (99)
หมวดธุรกิจทั้งหมด
บริการธุรกิจเฉพาะทาง (99)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $46.8 51.16 USD
0
$86.35B 94.39B USD $123 134.46 USD $46.6 50.94 USD $46.8 51.16 USD $86.35B 94.39B USD 38.04 $1.23 1.34 USD
RELX PLC  RDEB.F $46.58 50.92 USD
-0.34
$85.94B 93.94B USD $70 76.52 USD $46.58 50.92 USD $46.7 51.05 USD $85.94B 93.94B USD 37.86 $1.23 1.34 USD
Cintas Corporation  CIT.F $191.65 209.5 USD
-0.18
$77.42B 84.64B USD $100 109.31 USD $191.65 209.5 USD $191.65 209.5 USD $77.42B 84.64B USD 48.03 $3.99 4.36 USD
Copart, Inc.  CO6.F $53.49 58.47 USD
+3.02
$52.64B 57.54B USD $4 4.37 USD $52.45 57.33 USD $53.49 58.47 USD $52.64B 57.54B USD 38.76 $1.38 1.51 USD
Wolters Kluwer N.V.  WOSB.F $144.3 157.74 USD
-0.62
$33.64B 36.78B USD $16 17.49 USD $144.15 157.58 USD $144.3 157.74 USD $33.64B 36.78B USD 31.92 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $143 156.32 USD
0
$33.47B 36.59B USD $25 27.33 USD $143 156.32 USD $143 156.32 USD $33.47B 36.59B USD 31.63 $4.52 4.94 USD
Global Payments Inc.  GLO.F $90.8 99.26 USD
+0.53
$22.49B 24.59B USD $60 65.59 USD $90.8 99.26 USD $90.88 99.34 USD $22.49B 24.59B USD 15.95 $5.69 6.22 USD
Brambles Limited  R1H.F $11.82 12.92 USD
+2.74
$16.53B 18.07B USD $202 220.81 USD $11.82 12.92 USD $11.82 12.92 USD $16.53B 18.07B USD 21.48 $0.55 0.6 USD
Rentokil Initial plc  RTO1.F $4.26 4.65 USD
+2.38
$10.95B 11.96B USD $1.65K 1.8K USD $4.26 4.65 USD $4.26 4.65 USD $10.95B 11.96B USD 28.38 $0.15 0.16 USD
Rentokil Initial plc  RTO.F $20.8 22.74 USD
-1.89
$10.49B 11.47B USD $50 54.66 USD $20.2 22.08 USD $20.8 22.74 USD $10.49B 11.47B USD 28.49 $0.73 0.8 USD
Intertek Group plc  IT1.F $59.6 65.15 USD
-0.91
$9.59B 10.48B USD $85 92.92 USD $59.6 65.15 USD $60.15 65.75 USD $9.59B 10.48B USD 23.46 $2.54 2.78 USD
Sodexo S.A.  SJ7.F $59 64.49 USD
+0.25
$8.72B 9.53B USD $50 54.66 USD $58.8 64.28 USD $59 64.49 USD $8.72B 9.53B USD 11.84 $4.98 5.44 USD
Sodexo S.A.  SJ70.F $11.6 12.68 USD
0
$8.69B 9.5B USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $8.69B 9.5B USD 11.59 $1 1.09 USD
Aramark  0AK.F $32.2 35.2 USD
-0.62
$8.54B 9.33B USD $30 32.79 USD $32 34.98 USD $32.2 35.2 USD $8.54B 9.33B USD 27.52 $1.17 1.28 USD
TOPPAN Holdings Inc.  TPX.F $25 27.33 USD
-2.34
$7.24B 7.92B USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $7.24B 7.92B USD 13.96 $1.79 1.96 USD
Dolby Laboratories, Inc.  FUO.F $74.5 81.44 USD
+0.68
$7.23B 7.91B USD $74 80.89 USD $74.5 81.44 USD $74.5 81.44 USD $7.23B 7.91B USD 29.91 $2.49 2.72 USD
InPost S.A.  669.F $13.8 15.09 USD
+0.73
$6.87B 7.51B USD $1.54K 1.69K USD $13.54 14.8 USD $13.89 15.18 USD $6.87B 7.51B USD 23.38 $0.59 0.64 USD
InPost S.A.  6690.F $6.45 7.05 USD
-0.77
$6.67B 7.29B USD $11 12.02 USD $6.45 7.05 USD $6.6 7.21 USD $6.67B 7.29B USD 21.49 $0.3 0.33 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.9 14.1 USD
-0.77
$5.92B 6.47B USD $1 1.09 USD $12.9 14.1 USD $12.9 14.1 USD $5.92B 6.47B USD 7.58 $1.7 1.86 USD
Teleperformance SE  RCF.F $92.2 100.79 USD
-0.15
$5.45B 5.96B USD $200 218.63 USD $92.2 100.79 USD $92.2 100.79 USD $5.45B 5.96B USD 10.58 $8.71 9.52 USD
Teleperformance SE  RCF0.F $44.6 48.75 USD
-0.45
$5.44B 5.94B USD $10 10.93 USD $44.6 48.75 USD $44.6 48.75 USD $5.44B 5.94B USD 10.25 $4.35 4.76 USD
Elis SA  7EL.F $20.18 22.06 USD
-1.75
$4.73B 5.17B USD $100 109.31 USD $20.18 22.06 USD $20.58 22.5 USD $4.73B 5.17B USD 14.94 $1.35 1.48 USD
CBIZ, Inc.  XC4.F $70.5 77.07 USD
+2.17
$3.91B 4.27B USD $202 220.81 USD $70.5 77.07 USD $70.5 77.07 USD $3.91B 4.27B USD 97.91 $0.72 0.79 USD
Maximus, Inc.  MMY.F $63 68.87 USD
+0.8
$3.62B 3.96B USD $9 9.84 USD $63 68.87 USD $63 68.87 USD $3.62B 3.96B USD 14.68 $4.29 4.69 USD
UniFirst Corporation  U1N.F $161 175.99 USD
+1.26
$3.05B 3.33B USD $20 21.86 USD $161 175.99 USD $161 175.99 USD $3.05B 3.33B USD 22.26 $7.23 7.9 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ABM Industries Incorporated  AB4.F $45.2 49.41 USD
+2.73
$2.83B 3.09B USD $250 273.28 USD $43.4 47.44 USD $45.2 49.41 USD $2.83B 3.09B USD 38.63 $1.17 1.28 USD
AZZ Inc.  AI7.F $79 86.36 USD
+2.6
$2.43B 2.66B USD $182 198.95 USD $79 86.36 USD $79 86.36 USD $2.43B 2.66B USD 50.64 $1.56 1.71 USD
ID Logistics Group SA  1ID.F $362 395.71 USD
+1.26
$2.42B 2.64B USD $3 3.28 USD $362 395.71 USD $362 395.71 USD $2.42B 2.64B USD 44.20 $8.19 8.95 USD
First Advantage Corporation  0MS.F $13.3 14.54 USD
+2.31
$2.37B 2.59B USD $31 33.89 USD $13.3 14.54 USD $13.3 14.54 USD $2.37B 2.59B USD 0 -$0.68 -0.7 USD
Serco Group plc  SEO.F $1.91 2.09 USD
+1.6
$1.96B 2.15B USD $190 207.7 USD $1.91 2.09 USD $1.91 2.09 USD $1.96B 2.15B USD 38.19 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.36 1.49 USD
+1.49
$1.7B 1.85B USD $169 184.74 USD $1.36 1.49 USD $1.36 1.49 USD $1.7B 1.85B USD 12.36 $0.11 0.12 USD
Relo Group, Inc.  665.F $11.1 12.13 USD
-1.77
$1.68B 1.84B USD $10 10.93 USD $11.1 12.13 USD $11.1 12.13 USD $1.68B 1.84B USD 0 -$0.16 -0.1 USD
LegalZoom.com, Inc.  1LZ.F $7.7 8.42 USD
0
$1.42B 1.55B USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $1.42B 1.55B USD 51.33 $0.15 0.16 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $11.7 12.79 USD
+0.86
$1.16B 1.27B USD $390 426.32 USD $11.7 12.79 USD $11.9 13.01 USD $1.16B 1.27B USD 46.79 $0.25 0.27 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $32.6 35.64 USD
+0.62
$926.58M 1.01B USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $926.58M 1.01B USD 0 -$2.14 -2.3 USD
Karnov Group AB (publ)  3UA.F $8.08 8.83 USD
+0.62
$886.04M 968.56M USD $1K 1.09K USD $8.08 8.83 USD $8.08 8.83 USD $886.04M 968.56M USD 0 -$0.03 -0.03 USD
IPH Limited  1IP.F $2.6 2.84 USD
0
$716.92M 783.69M USD $1.02K 1.11K USD $2.6 2.84 USD $2.6 2.84 USD $716.92M 783.69M USD 15.29 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.51 1.65 USD
-1.31
$650.06M 710.61M USD $1 1.09 USD $1.51 1.65 USD $1.53 1.67 USD $650.06M 710.61M USD 15.09 $0.1 0.11 USD
GL Events SA  0X5.F $20.35 22.25 USD
-0.49
$606.19M 662.65M USD $200 218.63 USD $20.35 22.25 USD $20.35 22.25 USD $606.19M 662.65M USD 8.96 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.5 8.2 USD
-1.32
$565.21M 617.86M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $565.21M 617.86M USD 14.42 $0.52 0.57 USD
Cass Information Systems, Inc.  CC3.F $40 43.73 USD
0
$539.57M 589.82M USD $150 163.97 USD $40 43.73 USD $40 43.73 USD $539.57M 589.82M USD 31.25 $1.28 1.4 USD
RWS Holdings plc  RWJ1.F $1.25 1.37 USD
-2.34
$502.04M 548.8M USD $634 693.05 USD $1.19 1.3 USD $1.25 1.37 USD $502.04M 548.8M USD 8.33 $0.15 0.16 USD
GDI Integrated Facility Services Inc.  GQN2.F $20.2 22.08 USD
-0.98
$477.13M 521.57M USD $365 398.99 USD $20.2 22.08 USD $20.2 22.08 USD $477.13M 521.57M USD 23.21 $0.87 0.95 USD
Eastman Kodak Company  KODN.F $5.67 6.2 USD
-1.82
$457M 499.56M USD $200 218.63 USD $5.67 6.2 USD $5.67 6.2 USD $457M 499.56M USD 6.83 $0.83 0.91 USD
Fiera Milano SpA  FM3.F $5.1 5.57 USD
+3.98
$366.97M 401.15M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $366.97M 401.15M USD 18.88 $0.27 0.3 USD
Raksul Inc.  49R.F $6 6.56 USD
-0.83
$356.16M 389.33M USD $45 49.19 USD $6 6.56 USD $6 6.56 USD $356.16M 389.33M USD 27.27 $0.22 0.24 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.67 6.2 USD
-0.87
$324.13M 354.32M USD $1 1.09 USD $5.67 6.2 USD $5.67 6.2 USD $324.13M 354.32M USD 17.71 $0.32 0.35 USD
Civeo Corporation  44C1.F $21.4 23.39 USD
+2.88
$301.91M 330.03M USD $140 153.04 USD $21.2 23.17 USD $21.4 23.39 USD $301.91M 330.03M USD 0 -$1.1 -1.2 USD
Coor Service Management Holding AB  COE.F $3.13 3.42 USD
-4.23
$296.75M 324.39M USD $1 1.09 USD $3.13 3.42 USD $3.13 3.42 USD $296.75M 324.39M USD 26.06 $0.12 0.13 USD
Pico Far East Holdings Limited  PJFB.F $0.22 0.24 USD
+0.92
$294.1M 321.49M USD $188 205.51 USD $0.22 0.24 USD $0.22 0.24 USD $294.1M 321.49M USD 7.33 $0.03 0.03 USD
De La Rue plc  DL1C.F $1.39 1.52 USD
0
$277.94M 303.83M USD $103 112.59 USD $1.39 1.52 USD $1.39 1.52 USD $277.94M 303.83M USD 0 -$0.1 -0.1 USD
Quad/Graphics, Inc.  QGU.F $5.1 5.57 USD
+2
$272.95M 298.37M USD $115 125.71 USD $5.1 5.57 USD $5.1 5.57 USD $272.95M 298.37M USD 0 -$0.99 -1.08 USD
Capita plc  CTAA.F $0.14 0.16 USD
-0.42
$258.18M 282.22M USD $5.35K 5.85K USD $0.14 0.16 USD $0.14 0.16 USD $258.18M 282.22M USD 2.87 $0.05 0.05 USD
Begbies Traynor Group plc  BTA.F $1.16 1.27 USD
+2.65
$197.49M 215.88M USD $75 81.99 USD $1.15 1.26 USD $1.16 1.27 USD $197.49M 215.88M USD 58.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.59 1.74 USD
+0.63
$141.62M 154.81M USD $850 929.16 USD $1.58 1.73 USD $1.59 1.74 USD $141.62M 154.81M USD 10.59 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.33 0.36 USD
0
$107.57M 117.58M USD $47 51.38 USD $0.33 0.36 USD $0.33 0.36 USD $107.57M 117.58M USD 6.51 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $8.9 9.73 USD
+0.68
$70.86M 77.46M USD $300 327.94 USD $8.9 9.73 USD $8.9 9.73 USD $70.86M 77.46M USD 26.96 $0.33 0.36 USD
Bastogi S.p.A.  BAOA.F $0.5699 0.62 USD
0
$65.22M 71.29M USD $1.65K 1.8K USD $0.5699 0.62 USD $0.5699 0.62 USD $65.22M 71.29M USD 14.20 $0.04 0.04 USD
Star7 S.p.A.  EH2.F $6.2 6.78 USD
+1.64
$60.37M 65.99M USD $0 0 USD $6.05 6.61 USD $6.2 6.78 USD $60.37M 65.99M USD 20.66 $0.3 0.33 USD
DLH Holdings Corp.  TS8A.F $3.68 4.02 USD
-1.6
$52.94M 57.87M USD $666 728.03 USD $3.68 4.02 USD $3.68 4.02 USD $52.94M 57.87M USD 8.97 $0.41 0.45 USD
Boom Logistics Limited  GJY.F $0.8599 0.94 USD
+8.86
$36.25M 39.63M USD $250 273.28 USD $0.8299 0.9 USD $0.8599 0.94 USD $36.25M 39.63M USD 2.86 $0.3 0.33 USD
Enersense International Oyj  42U.F $2.05 2.24 USD
-0.97
$35.28M 38.57M USD $0 0 USD $1.95 2.13 USD $2.06 2.25 USD $35.28M 38.57M USD 0 -$1.83 -2.0004 USD
Francotyp-Postalia Holding AG  FPH.F $2.14 2.34 USD
-0.93
$34.36M 37.56M USD $200 218.63 USD $2.14 2.34 USD $2.14 2.34 USD $34.36M 37.56M USD 2.54 $0.84 0.92 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
+5.13
$32.11M 35.1M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $32.11M 35.1M USD 0 $0 0 USD
GS Holdings Limited  6NY.F $0.02 0.03 USD
+15
$29.82M 32.59M USD $1 1.09 USD $0.02 0.03 USD $0.02 0.03 USD $29.82M 32.59M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $1.17 1.28 USD
-6.4
$27.44M 29.99M USD $2.9K 3.17K USD $1.16 1.27 USD $1.17 1.28 USD $27.44M 29.99M USD 2.48 $0.47 0.51 USD
Network-1 Technologies, Inc.  6LK.F $1.15 1.26 USD
-0.86
$27.42M 29.97M USD $1K 1.09K USD $1.15 1.26 USD $1.17 1.28 USD $27.42M 29.97M USD 0 -$0.12 -0.1 USD
Vianet Group plc  AS2.F $0.6099 0.67 USD
0
$20.09M 21.96M USD $75 81.99 USD $0.6099 0.67 USD $0.6099 0.67 USD $20.09M 21.96M USD 15.25 $0.04 0.04 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.34 0.37 USD
-4.55
$10.02M 10.95M USD $4.9K 5.36K USD $0.34 0.37 USD $0.34 0.37 USD $10.02M 10.95M USD 0.61 $0.55 0.6 USD
SG Company S.p.A.  7KZ.F $0.26 0.29 USD
+0.76
$9.98M 10.91M USD $800 874.51 USD $0.25 0.28 USD $0.26 0.29 USD $9.98M 10.91M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9799 1.07 USD
0
$8.82M 9.64M USD $30 32.79 USD $0.9799 1.07 USD $0.9799 1.07 USD $8.82M 9.64M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.25 3.55 USD
0
$6.84M 7.47M USD $45 49.19 USD $3.25 3.55 USD $3.25 3.55 USD $6.84M 7.47M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.07 0.08 USD
+0.69
$5.55M 6.07M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.55M 6.07M USD 7.25 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
0
$1.72M 1.88M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $1.72M 1.88M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่