ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (67)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (67)
Frankfurt (67)
บริการด้านการสื่อสาร (67)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €83.66 91.45 USD |
+0.1
|
€20.98B 22.94B USD | €477.00 521.43 USD | €83.66 91.45 USD | €83.66 91.45 USD | €20.98B 22.94B USD | 12.39 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €60.30 65.92 USD |
-2.52
|
€19.14B 20.92B USD | €120.00 131.18 USD | €60.30 65.92 USD | €60.92 66.59 USD | €19.14B 20.92B USD | 10.34 | €5.83 6.37 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Dentsu Group Inc. DEN.F | €18.50 20.22 USD |
0
|
€4.88B 5.34B USD | €56.00 61.22 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.88B 5.34B USD | 0 | -€5.74 -6.2 USD | ||
| CyberAgent, Inc. CL2.F | €7.60 8.31 USD |
+2.01
|
€3.86B 4.22B USD | €170.00 185.83 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.86B 4.22B USD | 23.03 | €0.33 0.36 USD | ||
| WPP plc 0WP.F | €3.24 3.54 USD |
-0.61
|
€3.61B 3.94B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.61B 3.94B USD | 8.30 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €16.10 17.6 USD |
0
|
€3.59B 3.92B USD | €480.00 524.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.92B USD | 8.17 | €1.97 2.15 USD | ||
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.99
|
€3.26B 3.56B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.26B 3.56B USD | 13.21 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €14.78 16.16 USD |
-1.07
|
€3.16B 3.45B USD | €100.00 109.31 USD | €14.78 16.16 USD | €14.78 16.16 USD | €3.16B 3.45B USD | 13.19 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.53 1.67 USD |
-0.65
|
€2.37B 2.59B USD | €343.00 374.95 USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.37B 2.59B USD | 76.50 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.45 38.75 USD |
+1.87
|
€1.98B 2.16B USD | €100.00 109.31 USD | €34.95 38.21 USD | €35.45 38.75 USD | €1.98B 2.16B USD | 16.04 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.05 8.8 USD |
+1.9
|
€1.95B 2.13B USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.95B 2.13B USD | 14.63 | €0.55 0.6 USD | ||
| Magnite, Inc. 15R.F | €12.16 13.29 USD |
-0.57
|
€1.79B 1.95B USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.16 13.29 USD | €1.79B 1.95B USD | 35.76 | €0.34 0.37 USD | ||
| Cimpress plc 3UF.F | €63.00 68.87 USD |
+5
|
€1.55B 1.7B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.55B 1.7B USD | 52.94 | €1.19 1.3 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
-0.65
|
€1.24B 1.36B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.24B 1.36B USD | 13.75 | €2.21 2.42 USD | ||
| 4imprint Group plc IMW.F | €43.40 47.44 USD |
+1.88
|
€1.23B 1.34B USD | €380.00 415.39 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.23B 1.34B USD | 12.05 | €3.60 3.94 USD | ||
| Stagwell Inc. 6IY.F | €4.48 4.9 USD |
-0.44
|
€1.15B 1.26B USD | €17.00 18.58 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.15B 1.26B USD | 74.66 | €0.06 0.07 USD | ||
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+3.01
|
€898.59M 982.28M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €898.59M 982.28M USD | 6.70 | €2.55 2.79 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.68 1.84 USD |
0
|
€841.22M 919.56M USD | €300.00 327.94 USD | €1.68 1.84 USD | €1.68 1.84 USD | €841.22M 919.56M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.60 19.24 USD |
-1.12
|
€792.55M 866.36M USD | €54.00 59.03 USD | €17.60 19.24 USD | €18.00 19.68 USD | €792.55M 866.36M USD | 11.28 | €1.56 1.71 USD | ||
| QuinStreet, Inc. 5Q8.F | €13.00 14.21 USD |
+10.17
|
€737.81M 806.53M USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €737.81M 806.53M USD | 86.66 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
+2.6
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 105.33 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.78 USD |
0
|
€410.51M 448.75M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €410.51M 448.75M USD | 35.50 | €0.02 0.02 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
+2.76
|
€365.66M 399.72M USD | €703.00 768.47 USD | €2.92 3.19 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €11.32 12.37 USD |
+4.52
|
€356.05M 389.21M USD | €513.00 560.78 USD | €11.32 12.37 USD | €11.32 12.37 USD | €356.05M 389.21M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.89 USD |
+0.19
|
€328.43M 359.02M USD | €2.36K 2.58K USD | €2.65 2.89 USD | €2.65 2.89 USD | €328.43M 359.02M USD | 7.55 | €0.35 0.38 USD | ||
| Next 15 Group plc 8LS.F | €3.18 3.48 USD |
-0.62
|
€320.94M 350.83M USD | €861.00 941.19 USD | €3.18 3.48 USD | €3.26 3.56 USD | €320.94M 350.83M USD | 17.66 | €0.18 0.2 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
+0.82
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.81 0.88 USD |
+3.21
|
€262.65M 287.11M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.81 0.88 USD | €262.65M 287.11M USD | 0 | -€0.65 -0.7 USD | ||
| Entravision Communications Corporation EV9.F | €2.34 2.56 USD |
+0.86
|
€224.02M 244.88M USD | €32.00 34.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €224.02M 244.88M USD | 0 | -€1.11 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.55 1.69 USD |
-0.96
|
€115.27M 126.01M USD | €4.85K 5.3K USD | €1.55 1.69 USD | €1.55 1.69 USD | €115.27M 126.01M USD | 3.59 | €0.43 0.47 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
0
|
€111.28M 121.64M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.28M 121.64M USD | 6.79 | €0.03 0.03 USD | ||
| ADLPartner SA DLU.F | €25.30 27.66 USD |
-1.17
|
€101.80M 111.28M USD | €203.00 221.91 USD | €25.30 27.66 USD | €25.30 27.66 USD | €101.80M 111.28M USD | 12.34 | €2.05 2.24 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.39 1.52 USD |
-1.42
|
€82.15M 89.8M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €82.15M 89.8M USD | 2.48 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €17.30 18.91 USD |
+3.59
|
€79.79M 87.22M USD | €885.00 967.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €79.79M 87.22M USD | 16.32 | €1.06 1.16 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.28 4.68 USD |
+3.88
|
€72.62M 79.38M USD | €100.00 109.31 USD | €4.28 4.68 USD | €4.28 4.68 USD | €72.62M 79.38M USD | 4.23 | €1.01 1.1 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
0
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| ad pepper media International N.V. APM.F | €2.76 3.02 USD |
-4.83
|
€66.99M 73.23M USD | €690.00 754.26 USD | €2.76 3.02 USD | €2.76 3.02 USD | €66.99M 73.23M USD | 30.66 | €0.09 0.1 USD | ||
| Travelzoo TXM1.F | €5.92 6.47 USD |
-1.17
|
€65.46M 71.55M USD | €2.42K 2.65K USD | €5.92 6.47 USD | €5.99 6.55 USD | €65.46M 71.55M USD | 10.38 | €0.57 0.62 USD | ||
| Marchex, Inc. NHM.F | €1.38 1.51 USD |
+2.22
|
€63.04M 68.91M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €63.04M 68.91M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €1.01 1.1 USD |
+14.31
|
€55.78M 60.98M USD | €1.20K 1.31K USD | €1.01 1.1 USD | €1.01 1.1 USD | €55.78M 60.98M USD | 0 | -€1.77 -1.9 USD | ||
| Stran & Company, Inc. S9H.F | €1.61 1.76 USD |
+3.54
|
€47.70M 52.15M USD | €2.80K 3.06K USD | €1.61 1.76 USD | €1.62 1.77 USD | €47.70M 52.15M USD | 0 | -€0.07 -0.07 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
0
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.20 5.68 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.48 2.71 USD |
-0.8
|
€41.19M 45.02M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €41.19M 45.02M USD | 0 | -€0.13 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.F | €10.80 11.81 USD |
-1.37
|
€37.55M 41.04M USD | €270.00 295.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €37.55M 41.04M USD | 21.17 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.57 0.63 USD |
-5.9
|
€36.15M 39.52M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €36.15M 39.52M USD | 28.69 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.20 2.4 USD |
+0.92
|
€28.50M 31.15M USD | €81.00 88.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €28.50M 31.15M USD | 8.80 | €0.25 0.27 USD | ||
| SYZYGY AG SYZ.F | €1.54 1.68 USD |
-1.29
|
€21.38M 23.37M USD | €1.50K 1.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €21.38M 23.37M USD | 0 | -€1.20 -1.3 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
+0.67
|
€18.07M 19.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.07M 19.75M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.46 USD |
+0.24
|
€16.65M 18.2M USD | €160.00 174.9 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.65M 18.2M USD | 10.57 | €0.04 0.04 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
+0.86
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-2.02
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-1.3
|
€10.00M 10.93M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.00M 10.93M USD | 0 | -€0.31 -0.3 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.00 6.56 USD |
+5.26
|
€8.78M 9.6M USD | €488.00 533.45 USD | €5.65 6.18 USD | €6.05 6.61 USD | €8.78M 9.6M USD | 0 | -€0.09 -0.09 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.50 1.64 USD |
0
|
€7.79M 8.51M USD | €166.00 181.46 USD | €1.50 1.64 USD | €1.50 1.64 USD | €7.79M 8.51M USD | 0 | -€1.53 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
+0.89
|
€4.64M 5.07M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.64M 5.07M USD | 0 | -€0.23 -0.2 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.29 USD |
+13.48
|
€3.07M 3.36M USD | €7.10K 7.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.07M 3.36M USD | 0 | -€0.32 -0.3 USD | ||
| Klarsen 4YA.F | €0.76 0.83 USD |
-0.52
|
€2.74M 2.99M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €2.74M 2.99M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}