للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (92)
- {{country.name}}
- جميع البلدان
- ألمانيا (92)
Frankfurt (92)
خدمات الاتصال (92)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (92)
الوكالات الإعلانية (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001199 0.0013 USD |
0
|
$2.13M 2.33M USD | $4M 4.37M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| Publicis Groupe S.A. PU4.F | $91.48 100 USD |
-1.51
|
$23.13B 25.29B USD | $2 2.19 USD | $91.48 100 USD | $91.48 100 USD | $23.13B 25.29B USD | 13.96 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $62.8 68.65 USD |
-0.73
|
$12.4B 13.55B USD | $6 6.56 USD | $62.8 68.65 USD | $62.8 68.65 USD | $12.4B 13.55B USD | 10.09 | $6.22 6.8 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.45 23.44 USD |
-0.3
|
$7.95B 8.69B USD | $1K 1.09K USD | $21.45 23.44 USD | $21.45 23.44 USD | $7.95B 8.69B USD | 19.31 | $1.11 1.21 USD | |
| WPP plc 0WP.F | $6.05 6.61 USD |
0
|
$6.66B 7.28B USD | $60 65.59 USD | $6.05 6.61 USD | $6.1 6.67 USD | $6.66B 7.28B USD | 10.61 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $30.6 33.45 USD |
+0.66
|
$6.66B 7.28B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.66B 7.28B USD | 10.66 | $2.87 3.14 USD | |
| Dentsu Group Inc. DEN.F | $17.7 19.35 USD |
-2.75
|
$4.82B 5.27B USD | $1 1.09 USD | $17.7 19.35 USD | $17.8 19.46 USD | $4.82B 5.27B USD | 0 | -$4.29 -4.6 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
-1.64
|
$4.68B 5.11B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.68B 5.11B USD | 36.00 | $0.25 0.27 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.31B 3.62B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.31B 3.62B USD | 12.37 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.99 16.39 USD |
-2.22
|
$3.31B 3.62B USD | $8.2K 8.96K USD | $14.99 16.39 USD | $15.08 16.48 USD | $3.31B 3.62B USD | 12.38 | $1.21 1.32 USD | |
| Magnite, Inc. 15R.F | $20.47 22.38 USD |
-0.68
|
$2.93B 3.21B USD | $71 77.61 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.93B 3.21B USD | 107.73 | $0.19 0.21 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.85 54.49 USD |
-2.45
|
$2.81B 3.07B USD | $100 109.31 USD | $49.85 54.49 USD | $50.2 54.88 USD | $2.81B 3.07B USD | 20.10 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.8 12.9 USD |
-2.48
|
$2.81B 3.07B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.81B 3.07B USD | 19.03 | $0.62 0.68 USD | |
| 4imprint Group plc IMW.F | $43.8 47.88 USD |
+3.3
|
$1.23B 1.34B USD | $490 535.64 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.23B 1.34B USD | 12.40 | $3.53 3.86 USD | |
| Mobvista Inc. 6MO.F | $0.77 0.84 USD |
+5.48
|
$1.17B 1.28B USD | $2.88K 3.14K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.17B 1.28B USD | 77.00 | $0.01 0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $27 29.51 USD |
-1.46
|
$1.15B 1.26B USD | $13 14.21 USD | $27 29.51 USD | $27 29.51 USD | $1.15B 1.26B USD | 18.12 | $1.49 1.63 USD | |
| Criteo S.A. CI5A.F | $21 22.96 USD |
0
|
$1.12B 1.23B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $1.12B 1.23B USD | 10.14 | $2.07 2.26 USD | |
| Cimpress plc 3UF.F | $42 45.91 USD |
-0.47
|
$1.05B 1.14B USD | $2 2.19 USD | $42 45.91 USD | $42 45.91 USD | $1.05B 1.14B USD | 8.48 | $4.95 5.41 USD | |
| Stagwell Inc. 6IY.F | $3.74 4.09 USD |
-0.53
|
$1.03B 1.13B USD | $635 694.14 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Emerald Holding, Inc. EM7.F | $4.34 4.74 USD |
-2.69
|
$893.18M 976.37M USD | $500 546.57 USD | $4.34 4.74 USD | $4.36 4.77 USD | $893.18M 976.37M USD | 434.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14 15.3 USD |
+1.45
|
$798.29M 872.64M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $798.29M 872.64M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $14.4 15.74 USD |
+2.13
|
$649.92M 710.45M USD | $133 145.39 USD | $14.4 15.74 USD | $14.4 15.74 USD | $649.92M 710.45M USD | 13.58 | $1.06 1.16 USD | |
| YouGov plc Y1G.F | $4.42 4.83 USD |
-1.78
|
$540.64M 590.99M USD | $218 238.3 USD | $4.42 4.83 USD | $4.42 4.83 USD | $540.64M 590.99M USD | 442.00 | $0.01 0.01 USD | |
| oOh!media Limited 0OH.F | $0.93 1.01 USD |
0
|
$527.49M 576.62M USD | $500 546.57 USD | $0.93 1.01 USD | $0.93 1.01 USD | $527.49M 576.62M USD | 23.12 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.04 1.14 USD |
0
|
$521.97M 570.59M USD | $2.9K 3.17K USD | $1.04 1.14 USD | $1.04 1.14 USD | $521.97M 570.59M USD | 0 | -$0.2 -0.2 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.3 1.42 USD |
+1.56
|
$431.5M 471.69M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $431.5M 471.69M USD | 0 | -$1.01 -1.1 USD | |
| Boston Omaha Corporation 42S.F | $12.09 13.22 USD |
+1.51
|
$385.17M 421.05M USD | $120 131.18 USD | $12.09 13.22 USD | $12.13 13.26 USD | $385.17M 421.05M USD | 403.00 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.71 2.96 USD |
-1.81
|
$378.38M 413.62M USD | $150 163.97 USD | $2.71 2.96 USD | $2.71 2.96 USD | $378.38M 413.62M USD | 7.97 | $0.34 0.37 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
+0.69
|
$305.53M 333.98M USD | $775 847.18 USD | $2.88 3.15 USD | $2.9 3.17 USD | $305.53M 333.98M USD | 6.59 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $6.3 6.89 USD |
0
|
$297.39M 325.09M USD | $150 163.97 USD | $6.2 6.78 USD | $6.3 6.89 USD | $297.39M 325.09M USD | 12.11 | $0.52 0.57 USD | |
| Entravision Communications Corporation EV9.F | $2.02 2.21 USD |
+2.02
|
$188.89M 206.48M USD | $32 34.98 USD | $2.02 2.21 USD | $2.02 2.21 USD | $188.89M 206.48M USD | 0 | -$1.04 -1.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$166.49M 182M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $166.49M 182M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.14 12.18 USD |
+0.54
|
$125.15M 136.8M USD | $2K 2.18K USD | $11.14 12.18 USD | $11.14 12.18 USD | $125.15M 136.8M USD | 12.95 | $0.86 0.94 USD | |
| Townsquare Media, Inc. 2T8.F | $6.85 7.49 USD |
-0.72
|
$114.6M 125.27M USD | $39 42.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $114.6M 125.27M USD | 0 | -$0.84 -0.9 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-5.14
|
$114.38M 125.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $114.38M 125.03M USD | 5.53 | $0.03 0.03 USD | |
| ADLPartner SA DLU.F | $27.3 29.84 USD |
-2.85
|
$113.6M 124.18M USD | $452 494.1 USD | $27.3 29.84 USD | $27.3 29.84 USD | $113.6M 124.18M USD | 11.05 | $2.47 2.7 USD | |
| Bilendi SA 830.F | $23.6 25.8 USD |
+0.85
|
$109.31M 119.49M USD | $189 206.6 USD | $23.6 25.8 USD | $23.6 25.8 USD | $109.31M 119.49M USD | 25.37 | $0.93 1.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
+1.02
|
$89.82M 98.19M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $89.82M 98.19M USD | 2.94 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.5 1.64 USD |
+9
|
$82.76M 90.47M USD | $400 437.25 USD | $1.5 1.64 USD | $1.5 1.64 USD | $82.76M 90.47M USD | 0 | -$3.07 -3.3 USD | |
| Otello Corporation ASA OS3.F | $1.02 1.11 USD |
+0.99
|
$80.15M 87.62M USD | $870 951.03 USD | $1.02 1.11 USD | $1.02 1.11 USD | $80.15M 87.62M USD | 0 | -$0.16 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.82M 87.25M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Marchex, Inc. NHM.F | $1.72 1.88 USD |
-2.27
|
$79.25M 86.63M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $79.25M 86.63M USD | 0 | -$0.11 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.66 5.09 USD |
0
|
$62.79M 68.64M USD | $2.94K 3.21K USD | $4.66 5.09 USD | $4.66 5.09 USD | $62.79M 68.64M USD | 16.06 | $0.29 0.32 USD | |
| ad pepper media International N.V. APM.F | $2.78 3.04 USD |
0
|
$62.38M 68.19M USD | $17 18.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $62.38M 68.19M USD | 30.88 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| YOC AG YOC.F | $16.1 17.6 USD |
+1.26
|
$56.84M 62.13M USD | $789 862.48 USD | $16.1 17.6 USD | $16.1 17.6 USD | $56.84M 62.13M USD | 18.29 | $0.88 0.96 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.45 2.68 USD |
+2.08
|
$41.56M 45.43M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $41.56M 45.43M USD | 0 | -$0.11 -0.1 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$32.43M 35.45M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.43M 35.45M USD | 0 | -$0.17 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.4 2.62 USD |
-2.83
|
$32.4M 35.42M USD | $445 486.45 USD | $2.4 2.62 USD | $2.4 2.62 USD | $32.4M 35.42M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.54 USD |
-2.77
|
$32.3M 35.31M USD | $22.7K 24.81K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $32.3M 35.31M USD | 49.20 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
+0.63
|
$31.73M 34.69M USD | $521 569.52 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.73M 34.69M USD | 10.73 | $0.09 0.1 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
+1.72
|
$26.08M 28.51M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.08M 28.51M USD | 23.60 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.6199 0.68 USD |
+6.87
|
$23.66M 25.86M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23.66M 25.86M USD | 15.55 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $3.72 4.07 USD |
-0.8
|
$22.63M 24.74M USD | $3 3.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $22.63M 24.74M USD | 0 | -$0.45 -0.4 USD | |
| Stran & Company, Inc. S9H.F | $1.18 1.29 USD |
-2.48
|
$22.55M 24.65M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $22.55M 24.65M USD | 0 | -$0.18 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-90
|
$15.66M 17.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.48 2.71 USD |
+1.64
|
$15.45M 16.89M USD | $1.71K 1.86K USD | $2.48 2.71 USD | $2.48 2.71 USD | $15.45M 16.89M USD | 4.13 | $0.6 0.66 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.44 USD |
-5.46
|
$13.35M 14.6M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $13.35M 14.6M USD | 0 | -$0.17 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.55
|
$12.51M 13.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.51M 13.68M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+3.55
|
$11.36M 12.42M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.36M 12.42M USD | 0 | -$1.53 -1.6 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.27M 10.13M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $9.27M 10.13M USD | 14.30 | $0.02 0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $4.9 5.36 USD |
0
|
$7.17M 7.84M USD | $7 7.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3099 0.34 USD |
-1.91
|
$6.41M 7M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.41M 7M USD | 0 | -$0.2 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
0
|
$5.57M 6.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
+0.24
|
$4.95M 5.42M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $4.95M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| Readcrest Capital AG EXJ.F | $1.05 1.15 USD |
-4.55
|
$3.63M 3.97M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.63M 3.97M USD | 0 | -$0.05 -0.05 USD | |
| Klarsen 4YA.F | $1.03 1.12 USD |
+2.5
|
$3.61M 3.95M USD | $129 141.01 USD | $1.03 1.12 USD | $1.03 1.12 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.4 8.09 USD |
0
|
$7 7.65 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7 7.65 USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}