$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 12 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
China Nonferrous Gold Limited  KRB.F $0.0025 0.0027 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Auplata Mining Group  A7PA.F $0.001 0.0010 USD
0
$5.73M 6.26M USD $55K 60.12K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Elevation Gold Mining Corporation  54NA.F $0.04 0.04 USD
0
$5.65M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.18M USD 0 $0 0 USD
Dynasty Gold Corp.  D5G1.F $0.08 0.09 USD
+4.67
$5.53M 6.05M USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $5.53M 6.05M USD 0 -$0.01 -0.01 USD
Walker River Resources  WRRZF $0.02
0
$6.04M $926 $0.2099 $0.2099 $6.04M 0 -$0.01
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Volcanic Gold Mines  VLMZF $0.1
0
$5.99M $51K $0.05999 $0.05999 $5.99M 0 -$0.03
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.07
0
$5.75M $25K $0.07 $0.07 $5.75M 0 -$0.03
Red Lake Gold Inc.  P11A.F $0.02999 0.03 USD
+146.15
$5.15M 5.63M USD $60K 65.59K USD $0.01 0.01 USD $0.02999 0.03 USD $5.15M 5.63M USD 0 -$0.03 -0.03 USD
Citigold Corporation Limited  CHP.F $0.0015 0.0016 USD
-25
$5.13M 5.61M USD $25K 27.33K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.13M 5.61M USD 0 $0 0 USD
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.07
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.38 0.28 USD
0
$7.06M 5.24M USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $7.06M 5.24M USD 0 -$0.01 -0.007 USD
Renegade Gold  TGLDF $0.1
+11.11
$5.19M $342 $0.08999 $0.08999 $5.19M 0 -$0.1
Plato Gold  NIOVF $0.02
+0.45
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Sarama Resources Ltd  48S1.F $0.008999 0.0098 USD
-33.33
$4.62M 5.05M USD $350 382.6 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $4.62M 5.05M USD 0 -$0.02 -0.02 USD
Viking Mines Limited  AVI.F $0.001 0.0010 USD
0
$4.59M 5.02M USD $3.75K 4.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.59M 5.02M USD 0 $0 0 USD
KORE Mining Ltd.  EUS.F $0.01 0.01 USD
0
$4.54M 4.96M USD $1.14K 1.25K USD $0.01 0.01 USD $0.01 0.01 USD $4.54M 4.96M USD 0 $0 0 USD
Plato Gold Corp.  4Y7.F $0.01 0.01 USD
0
$4.43M 4.84M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $4.43M 4.84M USD 0 $0 0 USD
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Crestview Exploration Inc.  CE7.F $0.004499 0.0049 USD
+800
$4.21M 4.6M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.21M 4.6M USD 0 -$0.02 -0.02 USD
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.51M $24.74K $0.0011 $0.0011 $4.51M 0 -$0.02
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Riversgold Limited  RGV.F $0.001 0.0010 USD
0
$3.84M 4.2M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.84M 4.2M USD 0 $0 0 USD
Middle Island Resources Limited  M83.F $0.009499 0.01 USD
-9.52
$3.78M 4.13M USD $16K 17.49K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.78M 4.13M USD 0 $0 0 USD
Alchemy Resources Limited  45A.F $0.0025 0.0027 USD
0
$3.69M 4.04M USD $50K 54.66K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.69M 4.04M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $12K 8.9K USD $0.04 0.03 USD $0.05999 0.04 USD $5.02M 3.72M USD 0 $0 0 USD
Romios Gold Resources Inc.  D4R.F $0.008999 0.0098 USD
0
$3.38M 3.69M USD $2K 2.19K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.38M 3.69M USD 0 $0 0 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
S2 Minerals Inc.  STWO.CN $0.26 0.19 USD
0
$4.93M 3.66M USD $0 0 USD $0.26 0.19 USD $0.26 0.19 USD $4.93M 3.66M USD 0 -$0.02 -0.01 USD
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
0
$4.83M 3.58M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $4.83M 3.58M USD 0 -$0.07 -0.05 USD
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$3.21M 3.51M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.21M 3.51M USD 0 $0 0 USD
Kiplin Metals Inc.  KIP.V $0.3499 0.26 USD
+6.06
$4.7M 3.49M USD $1.29K 957.26 USD $0.3499 0.26 USD $0.3499 0.26 USD $4.7M 3.49M USD 0 -$0.01 -0.007 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
AuQ Gold Mining  NSVLF $0.17
0
$3.35M $4K $0.1799 $0.1799 $3.35M 0 -$0.04
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Kiplin Metals  ALDVF $0.2099
0
$3.26M $7 $0.1799 $0.1799 $3.26M 0 -$0.01
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Taura Gold Inc.  TORA.V $0.19 0.14 USD
0
$4.37M 3.24M USD $1.5K 1.11K USD $0.19 0.14 USD $0.19 0.14 USD $4.37M 3.24M USD 0 -$0.02 -0.01 USD
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $122.27K $0 $0 $3.23M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
Mines D'Or Orbec  BLTMF $0.02
-21.94
$3.2M $10K $0.02999 $0.02999 $3.2M 0 -$0.02
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Edgewater Exploration Ltd.  EDW-H.V $0.11 0.08 USD
0
$4.28M 3.18M USD $2.92K 2.17K USD $0.1 0.07 USD $0.11 0.08 USD $4.28M 3.18M USD 0 $0 0 USD
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.03 -0.02 USD
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
MacDonald Mines Exploration Ltd.  BMK.V $0.08999 0.06 USD
0
$4.09M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 3.03M USD 0 $0 0 USD
Western Gold Exploration Ltd.  WGLD.V $0.05999 0.04 USD
0
$4.07M 3.02M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.07M 3.02M USD 0 -$0.02 -0.01 USD
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
0
$2.74M 3M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 3M USD 0 $0 0 USD
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.97M $31.14K $0.0082 $0.009599 $2.97M 0 $0
Kesselrun Resources Ltd.  CMG.F $0.02 0.03 USD
0
$2.71M 2.96M USD $5.8K 6.34K USD $0.02 0.03 USD $0.02 0.03 USD $2.71M 2.96M USD 0 $0 0 USD
St. James Gold Corp.  BVU3.F $0.05999 0.06 USD
0
$2.69M 2.94M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.69M 2.94M USD 0 -$0.02 -0.02 USD
Tarachi Gold Corp.  4RZ.F $0.02 0.02 USD
0
$2.67M 2.92M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $2.67M 2.92M USD 0 $0 0 USD
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
TRU Precious Metals Corp.  706.F $0.005 0.0054 USD
0
$2.63M 2.88M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $2.63M 2.88M USD 0 -$0.01 -0.01 USD
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $1.99K $0.02 $0.02999 $2.85M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Lincoln Gold Mining  LNCLF $0.1199
0
$2.77M $15K $0.1199 $0.1199 $2.77M 0 -$0.07
GBM Resources Limited  36G.F $0.0005 0.00054 USD
-50
$2.5M 2.74M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.5M 2.74M USD 0 $0 0 USD
Quebec Precious Metals Corporation  QPM.V $0.04 0.03 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Ranchero Gold Corp.  RNCH.V $0.05 0.04 USD
0
$3.53M 2.62M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Slam Exploration  SLMXF $0.02
0
$2.55M $12K $0.02999 $0.02999 $2.55M 0 $0
Zonte Metals Inc.  31E.F $0.02 0.03 USD
0
$2.33M 2.55M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $2.33M 2.55M USD 0 $0 0 USD
Quebec Precious Metals Corporation  YXEP.F $0.02 0.02 USD
0
$2.32M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 2.54M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا