$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 12 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Rev Exploration Corp.  GIT.V $0.4299 0.32 USD
0
$9.14M 6.78M USD $0 0 USD $0 0 USD $0 0 USD $9.14M 6.78M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Citigold Corporation Limited  CHP.F $0.0015 0.0016 USD
-40
$5.91M 6.46M USD $35K 38.26K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.91M 6.46M USD 0 $0 0 USD
Aurelius Minerals  AURQF $0.01
+700
$6.44M $66K $0.0015 $0.0015 $6.44M 0 -$0.1
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
China Nonferrous Gold Limited  KRB.F $0.0025 0.0027 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Auplata Mining Group  A7PA.F $0.001 0.0010 USD
0
$5.73M 6.26M USD $55K 60.12K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Elevation Gold Mining Corporation  54NA.F $0.04 0.04 USD
0
$5.65M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.18M USD 0 $0 0 USD
Palamina  PLMNF $0.08
0
$6.12M $25K $0.07 $0.07 $6.12M 0 -$0.03
Walker River Resources  WRRZF $0.02
0
$6.08M $926 $0.2099 $0.2099 $6.08M 0 -$0.01
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
FenixOro Gold Corp.  8FD.F $0.05 0.05 USD
0
$5.45M 5.95M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Gold Mountain Mining Corp.  5XFA.F $0.0008 0.00087 USD
-20
$5.17M 5.65M USD $10K 10.93K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $5.17M 5.65M USD 0 -$0.01 -0.01 USD
Dynasty Gold Corp.  D5G1.F $0.08 0.09 USD
-0.61
$4.98M 5.45M USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $4.98M 5.45M USD 0 -$0.01 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Plato Gold  NIOVF $0.02
0
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
-15.2
$5.07M $213 $0.08999 $0.08999 $5.07M 0 -$0.06
Viking Mines Limited  AVI.F $0.001 0.0010 USD
0
$4.54M 4.96M USD $3.75K 4.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.54M 4.96M USD 0 $0 0 USD
KORE Mining Ltd.  EUS.F $0.01 0.02 USD
0
$4.49M 4.91M USD $1.14K 1.25K USD $0.01 0.01 USD $0.01 0.02 USD $4.49M 4.91M USD 0 $0 0 USD
Iondrive Limited  UH4.F $0.005499 0.0060 USD
0
$4.42M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $4.42M 4.83M USD 0 $0 0 USD
Gold'n Futures Mineral  GFTRF $0.0011
+450
$4.54M $24.74K $0.0011 $0.0011 $4.54M 0 -$0.02
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Volcanic Gold Mines Inc.  CKC2.F $0.08 0.09 USD
-8.74
$4.04M 4.42M USD $341 372.76 USD $0.08 0.09 USD $0.08 0.09 USD $4.04M 4.42M USD 0 -$0.03 -0.03 USD
Renegade Gold  TGLDF $0.08
-2.4
$4.39M $6.27K $0.08 $0.08999 $4.39M 0 -$0.1
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
GBM Resources Limited  36G.F $0.001 0.0010 USD
0
$3.95M 4.32M USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.95M 4.32M USD 0 $0 0 USD
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$71.06M 4.21M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $71.06M 4.21M USD 0 -$2.54 -0.1 USD
Riversgold Limited  RGV.F $0.0005 0.00054 USD
-50
$3.79M 4.14M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.79M 4.14M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Plato Gold Corp.  4Y7.F $0.005499 0.0060 USD
-38.89
$3.66M 4M USD $25K 27.33K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.66M 4M USD 0 $0 0 USD
Alchemy Resources Limited  45A.F $0.0025 0.0027 USD
+25
$3.65M 3.99M USD $50K 54.66K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.65M 3.99M USD 0 $0 0 USD
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
Middle Island Resources Limited  M83.F $0.008999 0.0098 USD
0
$3.47M 3.79M USD $16K 17.49K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.47M 3.79M USD 0 $0 0 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.02M 3.72M USD 0 $0 0 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Romios Gold Resources Inc.  D4R.F $0.008 0.0087 USD
+6.67
$3.34M 3.66M USD $2K 2.19K USD $0.008 0.0087 USD $0.0085 0.0092 USD $3.34M 3.66M USD 0 $0 0 USD
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
0
$4.83M 3.58M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $4.83M 3.58M USD 0 -$0.07 -0.05 USD
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$3.18M 3.48M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.18M 3.48M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
0
$3.04M 3.32M USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $3.04M 3.32M USD 0 $0 0 USD
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Slam Exploration  SLMXF $0.02
0
$3.3M $12K $0.02999 $0.02999 $3.3M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Kiplin Metals  ALDVF $0.2399
+33.65
$3.27M $51 $0.2399 $0.2399 $3.27M 0 -$0.01
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $122.27K $0 $0 $3.23M 0 $0
Wildsky Resources Inc.  WSK.V $0.11 0.08 USD
+16.67
$4.31M 3.2M USD $110K 81.63K USD $0.08999 0.07 USD $0.11 0.08 USD $4.31M 3.2M USD 0 -$0.03 -0.02 USD
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Edgewater Exploration Ltd.  EDW-H.V $0.11 0.08 USD
0
$4.28M 3.18M USD $10.5K 7.79K USD $0.11 0.08 USD $0.11 0.08 USD $4.28M 3.18M USD 0 $0 0 USD
Wildsky Resources  HWTHF $0.001299
0
$3.17M $1 $0.08 $0.08 $3.17M 0 -$0.02
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
Western Gold Exploration Ltd.  WGLD.V $0.05 0.04 USD
-16.67
$4.27M 3.17M USD $24K 17.81K USD $0.05 0.04 USD $0.05 0.04 USD $4.27M 3.17M USD 0 -$0.02 -0.01 USD
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 0 -$0.03 -0.02 USD
AuQ Gold Mining  NSVLF $0.17
0
$3.08M $4K $0.1799 $0.1799 $3.08M 0 -$0.04
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
MacDonald Mines Exploration Ltd.  BMK.V $0.08999 0.06 USD
0
$4.09M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 3.03M USD 0 $0 0 USD
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Gold Bull Resources Corp.  A2V5.MU $0.26 0.29 USD
0
$2.74M 3M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 3M USD 0 $0 0 USD
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.99M $4K $0.02 $0.02 $2.99M 0 $0
St. James Gold Corp.  BVU3.F $0.05999 0.06 USD
0
$2.69M 2.94M USD $1.3K 1.42K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.69M 2.94M USD 0 -$0.02 -0.02 USD
Kesselrun Resources Ltd.  CMG.F $0.02 0.02 USD
0
$2.68M 2.93M USD $115K 125.71K USD $0.02 0.02 USD $0.02999 0.03 USD $2.68M 2.93M USD 0 $0 0 USD
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Tarachi Gold Corp.  4RZ.F $0.02 0.02 USD
+24
$2.65M 2.89M USD $2K 2.19K USD $0.01 0.01 USD $0.02 0.02 USD $2.65M 2.89M USD 0 $0 0 USD
Kiplin Metals Inc.  KIP.V $0.2899 0.22 USD
-1.69
$3.89M 2.89M USD $3K 2.23K USD $0.2899 0.22 USD $0.2899 0.22 USD $3.89M 2.89M USD 0 -$0.01 -0.007 USD
Granada Gold Mine Inc.  B6DA.F $0.02 0.02 USD
-3.03
$2.64M 2.89M USD $10.6K 11.59K USD $0.02 0.02 USD $0.02 0.02 USD $2.64M 2.89M USD 0 -$0.01 -0.01 USD
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
TRU Precious Metals Corp.  706.F $0.01 0.01 USD
0
$2.61M 2.85M USD $0 0 USD $0.005 0.0054 USD $0.01 0.01 USD $2.61M 2.85M USD 0 -$0.01 -0.01 USD
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
Taura Gold Inc.  TORA.V $0.17 0.12 USD
0
$3.79M 2.81M USD $3.22K 2.39K USD $0.16 0.12 USD $0.17 0.12 USD $3.79M 2.81M USD 0 -$0.02 -0.01 USD
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Northstar Gold Corp.  3WV.F $0.008 0.0087 USD
0
$2.46M 2.69M USD $10K 10.93K USD $0.008 0.0087 USD $0.01 0.01 USD $2.46M 2.69M USD 0 -$0.01 -0.01 USD
Quebec Precious Metals Corporation  QPM.V $0.04 0.03 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Gold Port  GPOTF $0.04
0
$2.68M $386 $0.04 $0.04 $2.68M 0 -$0.01
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
79North Inc.  6120.F $0.02 0.02 USD
0
$2.4M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.63M USD 0 $0 0 USD
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Ranchero Gold Corp.  RNCH.V $0.05 0.04 USD
0
$3.53M 2.62M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
York Harbour Metals Inc.  5DE.F $0.02999 0.03 USD
0
$2.39M 2.61M USD $1K 1.09K USD $0.02 0.02 USD $0.02999 0.03 USD $2.39M 2.61M USD 0 -$0.08 -0.08 USD
Tamar Minerals Plc  LYC1.F $0.002 0.0021 USD
0
$2.38M 2.61M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.61M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا