صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (331)

جميع القطاعات

المعادن الصناعية الأخرى والتعدين (331)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pacific Empire Minerals PEMSF	$0.02 —	+25.21	$3.33M —	$60.14K —	$0.02 —	$0.02 —	$3.33M —	0	-$0.01 —
South Atlantic Gold JLRRF	$0.02999 —	0	$3.28M —	$305K —	$0.01 —	$0.01 —	$3.28M —	0	$0 —
Murchison Minerals MURMF	$0.008999 —	+23.29	$3.18M —	$50K —	$0.008999 —	$0.008999 —	$3.18M —	0	-$0.01 —
Decade Resources DECXF	$0.02 —	-12.24	$3.16M —	$45K —	$0.02 —	$0.02 —	$3.16M —	0	-$0.01 —
Bravada Gold BGAVF	$0.02 —	0	$3.16M —	$154K —	$0.02 —	$0.02 —	$3.16M —	0	$0 —
Marvel Discovery MARVF	$0.02 —	+14.06	$3.15M —	$10K —	$0.02 —	$0.02 —	$3.15M —	0	-$0.01 —
Colibri Resource CRUCF	$0.02999 —	0	$3.06M —	$24K —	$0.02 —	$0.02 —	$3.06M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	0	$3M —	$8K —	$0.008 —	$0.008 —	$3M —	0	$0 —
Granite Creek Copper GCXXF	$0.01 —	0	$2.83M —	$4 —	$0.01 —	$0.01 —	$2.83M —	0	-$0.01 —
Borneo Resource Investments BRNE	$0.0002999 —	0	$2.62M —	$17.63M —	$0.0002999 —	$0.0002999 —	$2.62M —	0	-$0.2 —
Ceylon Graphite CYLYF	$0.02 —	0	$2.62M —	$5.5K —	$0.008 —	$0.008 —	$2.62M —	0	-$0.02 —
Bitterroot Resources BITTF	$0.02 —	0	$2.6M —	$40K —	$0.02 —	$0.02999 —	$2.6M —	0	$0 —
Transition Metals TNTMF	$0.02999 —	0	$2.32M —	$1.25K —	$0.04 —	$0.04 —	$2.32M —	0	-$0.01 —
Domestic Metals NOCRF	$0.08 —	0	$2.31M —	$20K —	$0.08 —	$0.1 —	$2.31M —	0	-$0.6 —
Searchlight Minerals SRCH	$0.0063 —	0	$2.27M —	$19.86K —	$0.006 —	$0.006 —	$2.27M —	0	-$0.04 —
Ultra Lithium ULTXF	$0.01 —	0	$2.26M —	$1K —	$0.007 —	$0.007 —	$2.26M —	0	-$0.01 —
Evergold EVGUF	$0.02 —	0	$2.13M —	$105 —	$0.02 —	$0.02 —	$2.13M —	0	-$0.01 —
Lithium ION Energy IONGF	$0.02 —	0	$2.09M —	$50.01K —	$0.02999 —	$0.02999 —	$2.09M —	0	-$0.01 —
Nuinsco Resources NWIFF	$0.003299 —	0	$1.99M —	$165K —	$0.003299 —	$0.003299 —	$1.99M —	0	$0 —
Consolidated Lithium Metals JORFF	$0.0053 —	0	$1.96M —	$2K —	$0.006799 —	$0.006799 —	$1.96M —	0	-$0.01 —
Global Li-Ion Graphite GBBGF	$0.02 —	0	$1.93M —	$21.9K —	$0.02 —	$0.02 —	$1.93M —	0	$0 —
Eco Oro Minerals GYSLF	$0.005499 —	0	$1.89M —	$25K —	$0.005499 —	$0.005499 —	$1.89M —	0	-$0.03 —
Quest Critical Metals DCNNF	$0.05 —	0	$1.85M —	$750 —	$0.05999 —	$0.05999 —	$1.85M —	0	-$0.15 —
Pegasus Resources SLTFF	$0.05999 —	0	$1.83M —	$10K —	$0.05999 —	$0.05999 —	$1.83M —	0	-$0.04 —
Ameriwest Lithium AWLIF	$0.11 —	-12	$1.8M —	$9.97K —	$0.13 —	$0.13 —	$1.8M —	0	-$0.26 —
Atacama Resources ACRL	$0.001399 —	+7.69	$1.63M —	$383.57K —	$0.001399 —	$0.001399 —	$1.63M —	0	$0 —
Golden Goliath Resources GGTHF	$0.05999 —	0	$1.6M —	$400 —	$0.05999 —	$0.05999 —	$1.6M —	0	-$0.08 —
American Lithium Minerals AMLM	$0.02 —	+23.48	$1.54M —	$27.9K —	$0.02 —	$0.02999 —	$1.54M —	0	-$0.02 —
Champion Bear Resources CBRSF	$0.02 —	0	$1.53M —	$10K —	$0.02 —	$0.02 —	$1.53M —	0	-$0.01 —
Abacus Mining & Exploration ABCFF	$0.01 —	0	$1.52M —	$13K —	$0.02 —	$0.02 —	$1.52M —	0	-$0.02 —
Silver Spruce Resources SSEBF	$0.0044 —	0	$1.43M —	$300K —	$0.0044 —	$0.0044 —	$1.43M —	0	$0 —
Medaro Mining MEDAF	$0.08 —	0	$1.4M —	$27.5K —	$0.08999 —	$0.08999 —	$1.4M —	0	-$0.27 —
Portofino Resources PFFOF	$0.005 —	-16.67	$1.25M —	$50K —	$0.005 —	$0.005 —	$1.25M —	0	-$0.01 —
Stelmine Canada STHFF	$0.01 —	0	$1.2M —	$12K —	$0.008 —	$0.008 —	$1.2M —	0	-$0.01 —
Global Helium HECOF	$0.02 —	0	$1.19M —	$56K —	$0.02999 —	$0.02999 —	$1.19M —	0	-$0.06 —
Nevada Sunrise Metals NVSGF	$0.01 —	-28.57	$1.15M —	$18.67K —	$0.01 —	$0.01 —	$1.15M —	0	$0 —
Northern Lights Resources NLRCF	$0.02 —	0	$1.12M —	$10K —	$0.02 —	$0.02 —	$1.12M —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.0015 —	0	$986.17K —	$25K —	$0.0015 —	$0.0015 —	$986.17K —	0	$0 —
Tarku Resources TRKUF	$0.0047 —	0	$899.84K —	$10K —	$0.005499 —	$0.005499 —	$899.84K —	0	-$0.01 —
GEO JS Tech GJST	$0.004 —	0	$830.12K —	$60K —	$0.002599 —	$0.003599 —	$830.12K —	0	$0 —
Vanadiumcorp Resource VRBFF	$0.07 —	0	$766.47K —	$504 —	$0.05 —	$0.05 —	$766.47K —	0	-$0.09 —
The Graystone Company GYST	$0.001 —	+11.11	$685.54K —	$2.5K —	$0.001 —	$0.001 —	$685.54K —	0	-$14,561 —
West Mining WESMF	$0.02 —	+0.42	$566.57K —	$14K —	$0.02 —	$0.02999 —	$566.57K —	0	-$0.3 —
Cross River Ventures CSRVF	$0.0011 —	0	$511.27K —	$690K —	$0.0011 —	$0.0032 —	$511.27K —	0	-$0.01 —
Newport Gold NWPG	$0.001399 —	0	$367.18K —	$20K —	$0.0022 —	$0.0022 —	$367.18K —	0	$0 —
Rio Tinto RTNTF	$67.88 —	0	$115.8B —	$133 —	$71 —	$73.01 —	$115.8B —	9.60	$7.07 —
Rio Tinto Group RTPPF	$53 —	-15.2	$95.25B —	$500 —	$53 —	$53 —	$95.25B —	7.49	$7.07 —
Teck Resources TCKRF	$32.41 —	-24.49	$15.21B —	$200 —	$30.5 —	$32.41 —	$15.21B —	0	-$0.63 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$17.5 —	-13.37	$7.86B —	$100 —	$17.5 —	$17.5 —	$7.86B —	97.22	$0.18 —
Sumitomo Metal Mining STMNF	$19 —	-14.38	$5.26B —	$100 —	$19 —	$19 —	$5.26B —	25.67	$0.74 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.16B —	$100 —	$1.4 —	$1.4 —	$5.16B —	4.37	$0.32 —
Mineral Resources MALRF	$15 —	0	$2.95B —	$100 —	$13.64 —	$13.64 —	$2.95B —	37.50	$0.4 —
PT Aneka Tambang Tbk PAEKY	$9.26 —	0	$2.37B —	$100 —	$9.45 —	$9.45 —	$2.37B —	15.43	$0.6 —
Mitsubishi Materials MIMTF	$15.88 —	0	$2.07B —	$535 —	$15.59 —	$15.59 —	$2.07B —	5.65	$2.81 —
IGO IPGDF	$2.56 —	0	$1.93B —	$600 —	$2.54 —	$2.54 —	$1.93B —	0	$0 —
Dowa DWMNF	$30.3 —	0	$1.8B —	$600 —	$36.93 —	$36.93 —	$1.8B —	9.64	$3.14 —
IGO IIDDY	$4.2 —	-4.76	$1.66B —	$200 —	$4.2 —	$4.31 —	$1.66B —	0	$0 —
ERAMET ERMAF	$56.2 —	0	$1.61B —	$1.75K —	$57.3 —	$57.3 —	$1.61B —	102.18	$0.55 —
African Rainbow Minerals AFBOF	$7.97 —	0	$1.56B —	$200 —	$12.45 —	$12.45 —	$1.56B —	8.95	$0.89 —
PT Vale Indonesia Tbk PTNDY	$7.33 —	0	$1.55B —	$100 —	$7.33 —	$7.33 —	$1.55B —	26.17	$0.28 —
PT Vale Indonesia Tbk PTNDF	$0.14 —	0	$1.48B —	$7K —	$0.14 —	$0.14 —	$1.48B —	14.00	$0.01 —
ERAMET ERMAY	$4.62 —	0	$1.42B —	$2.3K —	$4.95 —	$5.02 —	$1.42B —	92.39	$0.05 —
Nickel Industries NICMF	$0.3099 —	0	$1.41B —	$1.9K —	$0.38 —	$0.38 —	$1.41B —	0	-$0.04 —
Deterra Royalties DETRF	$2.22 —	0	$1.18B —	$2K —	$2.3 —	$2.3 —	$1.18B —	13.05	$0.17 —
Azure Minerals AZRMF	$2 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Iluka Resources ILKAY	$11.21 —	0	$980.67M —	$114 —	$11.61 —	$12.34 —	$980.67M —	6.67	$1.68 —
Iluka Resources ILKAF	$2.2 —	-10.2	$980.67M —	$200 —	$2.2 —	$2.2 —	$980.67M —	6.47	$0.34 —
Adriatic Metals ADTLF	$2.4 —	0	$900.86M —	$300 —	$2.82 —	$2.82 —	$900.86M —	0	-$0.2 —
Perenti AUSDF	$0.9399 —	0	$879.51M —	$271 —	$0.6199 —	$0.6199 —	$879.51M —	18.86	$0.05 —
Vulcan Energy Resources VULNF	$2.76 —	0	$599.42M —	$200 —	$3 —	$3 —	$599.42M —	0	-$0.25 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
AMG Critical Materials AMVMF	$13.42 —	-2.12	$474M —	$500 —	$13.71 —	$14 —	$474M —	0	-$1.03 —
Macmahon MCHHF	$0.17 —	0	$366.35M —	$57 —	$0.17 —	$0.17 —	$366.35M —	8.50	$0.02 —
Chalice Mining CGMLF	$0.5899 —	-3.28	$244.34M —	$14.3K —	$0.6099 —	$0.64 —	$244.34M —	0	-$0.04 —
Rex Minerals RXRLF	$0.2999 —	0	$238.68M —	$0 —	$0 —	$0 —	$238.68M —	0	$0 —
Base Resources BSRUF	$0.2 —	0	$237.84M —	$0 —	$0 —	$0 —	$237.84M —	0	$0 —
Aurelia Metals AUMTF	$0.13 —	0	$235.43M —	$50K —	$0.13 —	$0.13 —	$235.43M —	13.00	$0.01 —
Jupiter Mines JMXXF	$0.1 —	0	$196.1M —	$15K —	$0.13 —	$0.13 —	$196.1M —	10.00	$0.01 —
Northern Minerals NOURF	$0.02 —	0	$175.59M —	$25K —	$0.04 —	$0.04 —	$175.59M —	0	$0 —
Foraco International SA FRACF	$1.43 —	0	$141.23M —	$500 —	$1.37 —	$1.37 —	$141.23M —	5.10	$0.28 —
Syrah Resources SRHYY	$0.13 —	0	$138.38M —	$20K —	$0.17 —	$0.17 —	$138.38M —	0	-$0.14 —
Aeris Resources ARSRF	$0.13 —	0	$125.2M —	$4.41K —	$0.1 —	$0.1 —	$125.2M —	12.92	$0.01 —
Blue Moon Metals BMOOF	$2.07 —	0	$93.28M —	$0 —	$0 —	$0 —	$93.28M —	0	$0 —
Rainbow Rare Earths RBWRF	$0.14 —	-12.5	$90.12M —	$4.25K —	$0.02 —	$0.14 —	$90.12M —	0	-$0.01 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$77.5M —	$10K —	$0.02999 —	$0.02999 —	$77.5M —	0	$0 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
Cornish Metals SBWFF	$0.1 —	0	$66.91M —	$2K —	$0.11 —	$0.11 —	$66.91M —	0	$0 —
Mkango Resources MKNGF	$0.16 —	0	$65.62M —	$5K —	$0.1499 —	$0.1499 —	$65.62M —	0	-$0.01 —
St. Augustine Gold and Copper RTLGF	$0.05999 —	0	$64.63M —	$60 —	$0.01 —	$0.01 —	$64.63M —	0	$0 —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
Australian Strategic Materials ASMMF	$0.2399 —	0	$44.16M —	$100 —	$0.27 —	$0.27 —	$44.16M —	0	-$0.11 —
AURYN Mining AUMC	$0.63 —	+4.83	$44.1M —	$2.5K —	$0.5999 —	$0.63 —	$44.1M —	0	$0 —
Falcon Energy Materials SRGMF	$0.3699 —	0	$43.1M —	$16K —	$0.39 —	$0.39 —	$43.1M —	0	-$0.04 —
Falco Resources FPRGF	$0.14 —	-6.67	$42.58M —	$500 —	$0.14 —	$0.14 —	$42.58M —	0	-$0.01 —
Benz Mining BENZF	$0.23 —	0	$42.15M —	$5K —	$0.2099 —	$0.2099 —	$42.15M —	0	-$0.01 —
Keweenaw Land Association KEWL	$34 —	0	$38.29M —	$500 —	$34.75 —	$35 —	$38.29M —	0.38	$87.33 —
EcoGraf ECGFF	$0.001199 —	0	$38.2M —	$1.5K —	$0.001199 —	$0.001199 —	$38.2M —	0	-$0.01 —
Hastings Technology Metals HSRMF	$0.19 —	0	$35.85M —	$100 —	$0.23 —	$0.23 —	$35.85M —	0	-$0.66 —
Critica VTMLF	$0.01 —	0	$34.95M —	$20K —	$0.01 —	$0.01 —	$34.95M —	0	$0 —
Asiamet Resources KMGLF	$0.004 —	0	$34.94M —	$19.62K —	$0.004 —	$0.004 —	$34.94M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}