$3.63T
إجمالي القيمة السوقية
$153.12B
إجمالي حجم التداول
BTC 60.63%   •   ETH 8.87%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (331)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (331)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cruz Battery Metals  BKTPF $0.02 —
-4.76
$3.5M — $1.65K — $0.02 — $0.02 — $3.5M — 0 -$0.01 —
SPC Nickel  SPCNF $0.01 —
0
$3.47M — $40K — $0.02 — $0.02 — $3.47M — 0 $0 —
Colibri Resource  CRUCF $0.02999 —
0
$3.46M — $8K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
Abacus Mining & Exploration  ABCFF $0.02 —
+25
$3.36M — $16K — $0.02 — $0.02 — $3.36M — 0 -$0.02 —
Marvel Discovery  MARVF $0.01 —
0
$3.18M — $10K — $0.02 — $0.02 — $3.18M — 0 -$0.03 —
Spearmint Resources  SPMTF $0.01 —
0
$3.11M — $22.73K — $0.01 — $0.01 — $3.11M — 0 $0 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $1K — $0.01 — $0.01 — $3M — 0 $0 —
Granite Creek Copper  GCXXF $0.02 —
0
$2.99M — $64.3K — $0.01 — $0.02 — $2.99M — 0 -$0.01 —
Consolidated Lithium Metals  JORFF $0.004 —
0
$2.81M — $100 — $0.003299 — $0.003299 — $2.81M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.02 —
0
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Vendetta Mining  VDTAF $0.0061 —
0
$2.62M — $20K — $0.0071 — $0.0071 — $2.62M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $15.01K — $0.01 — $0.02 — $2.6M — 0 -$0.07 —
Orestone Mining  ORESF $0.04 —
0
$2.52M — $10K — $0.02999 — $0.02999 — $2.52M — 0 $0 —
Metals Creek Resources  MCREF $0.01 —
0
$2.41M — $10K — $0.01 — $0.01 — $2.41M — 0 $0 —
American Lithium Minerals  AMLM $0.04 —
-10.94
$2.41M — $86 — $0.04 — $0.04 — $2.41M — 0 -$0.03 —
Evergold  EVGUF $0.02 —
+14.29
$2.4M — $10K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
0
$2.29M — $30 — $0.02 — $0.02 — $2.29M — 0 -$0.02 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.27M — $188.45K — $0.02 — $0.02 — $2.27M — 0 $0 —
Murchison Minerals  MURMF $0.007499 —
+1.35
$2.24M — $50K — $0.007499 — $0.007499 — $2.24M — 0 -$0.01 —
Atacama Resources  ACRL $0.001899 —
+35.71
$2.22M — $3.66M — $0.001399 — $0.0016 — $2.22M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
+4.33
$2.19M — $60K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
Transition Metals  TNTMF $0.02999 —
0
$2.07M — $2.5K — $0.02999 — $0.02999 — $2.07M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $382K — $0.003399 — $0.003599 — $1.81M — 0 $0 —
Ameriwest Lithium  AWLIF $0.13 —
+12.75
$1.76M — $5K — $0.13 — $0.13 — $1.76M — 0 -$0.27 —
Pegasus Resources  SLTFF $0.05999 —
0
$1.74M — $10K — $0.05999 — $0.05999 — $1.74M — 0 -$0.04 —
Silver Spruce Resources  SSEBF $0.0053 —
0
$1.7M — $20K — $0.0037 — $0.0037 — $1.7M — 0 $0 —
The Graystone Company  GYST $0.002299 —
0
$1.58M — $19.1K — $0.001699 — $0.002299 — $1.58M — 0 -$33,491 —
Eco Oro Minerals  GYSLF $0.007599 —
0
$1.54M — $50K — $0.007599 — $0.007599 — $1.54M — 0 -$0.05 —
Quest Critical Metals  DCNNF $0.04 —
0
$1.53M — $22K — $0.04 — $0.05 — $1.53M — 0 -$0.16 —
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.03 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.28M — $1 — $0.01 — $0.01 — $1.28M — 0 $0 —
Portofino Resources  PFFOF $0.004899 —
0
$1.27M — $20.2K — $0.006 — $0.006899 — $1.27M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
0
$1.21M — $171 — $0.02 — $0.02 — $1.21M — 0 -$0.06 —
Green Battery Minerals  GBMIF $0.07 —
+7.35
$1.19M — $4K — $0.07 — $0.07 — $1.19M — 0 -$0.06 —
Stelmine Canada  STHFF $0.01 —
0
$1.07M — $30K — $0.01 — $0.01 — $1.07M — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.08999 —
0
$1.04M — $50K — $0.05 — $0.05999 — $1.04M — 0 -$0.05 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1M — $25K — $0.0015 — $0.0015 — $1M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
Tarku Resources  TRKUF $0.006499 —
0
$914.19K — $46.2K — $0.006799 — $0.006799 — $914.19K — 0 -$0.01 —
West Mining  WESMF $0.04 —
+17.65
$911.98K — $4K — $0.02999 — $0.02999 — $911.98K — 0 -$0.28 —
Scotch Creek Ventures  SCVFF $0.05 —
0
$598.69K — $1.64K — $0.05999 — $0.05999 — $598.69K — 0 -$0.58 —
Cross River Ventures  CSRVF $0.0035 —
0
$519.42K — $690K — $0.0011 — $0.0032 — $519.42K — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.009199 —
0
$403.04K — $2.22K — $0.01 — $0.01 — $403.04K — 0 -$0.06 —
Newport Gold  NWPG $0.0008999 —
0
$236.04K — $225K — $0.0008999 — $0.0008999 — $236.04K — 0 $0 —
Rio Tinto  RTNTF $78.57 —
0
$124.28B — $135 — $76.5 — $76.5 — $124.28B — 11.11 $7.07 —
Rio Tinto Group  RTPPF $61.16 —
-2.87
$101.24B — $97 — $62.97 — $62.97 — $101.24B — 8.65 $7.07 —
Teck Resources  TCKRF $33.84 —
0
$17.67B — $200 — $30.5 — $32.41 — $17.67B — 676.79 $0.05 —
South32  SHTLF $1.95 —
0
$8.94B — $200 — $1.9 — $1.9 — $8.94B — 0 -$0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $22 —
0
$8.74B — $400 — $21.95 — $22 — $8.74B — 29.33 $0.75 —
Sumitomo Metal Mining  STMNF $19 —
0
$6.15B — $100 — $19 — $19 — $6.15B — 45.23 $0.42 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Mineral Resources  MALRF $15.5 —
0
$4.96B — $100 — $9.36 — $9.36 — $4.96B — 0 -$3.99 —
PT Aneka Tambang Tbk  PAEKY $15.67 —
0
$4.35B — $100 — $13.56 — $13.56 — $4.35B — 17.02 $0.92 —
PT Vale Indonesia Tbk  PTNDY $10.06 —
+46.01
$3.01B — $100 — $10.06 — $10.06 — $3.01B — 27.94 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.19B — $5K — $0.19 — $0.19 — $2.19B — 19.00 $0.01 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.51 $2.88 —
IGO  IIDDY $4.7 —
0
$2.02B — $13 — $5.12 — $5.12 — $2.02B — 0 -$1.81 —
IGO  IPGDF $2.35 —
0
$2.02B — $1.47K — $2.65 — $2.65 — $2.02B — 0 -$0.91 —
Dowa  DWMNF $30.3 —
0
$1.85B — $300 — $36.93 — $36.93 — $1.85B — 9.58 $3.16 —
Nickel Industries  NICMF $0.4099 —
0
$1.84B — $2K — $0.34 — $0.34 — $1.84B — 0 -$0.04 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.84B — $200 — $12.45 — $12.45 — $1.84B — 9.96 $0.94 —
ERAMET  ERMAY $5.45 —
+0.37
$1.6B — $3 — $5.43 — $5.43 — $1.6B — 90.83 $0.06 —
ERAMET  ERMAF $54.76 —
0
$1.6B — $1.75K — $57.3 — $57.3 — $1.6B — 97.78 $0.56 —
Deterra Royalties  DETRF $2.43 —
0
$1.29B — $2.24K — $2.4 — $2.4 — $1.29B — 14.29 $0.17 —
Iluka Resources  ILKAY $13.69 —
+0.51
$1.18B — $110 — $13.69 — $13.69 — $1.18B — 7.95 $1.72 —
Adriatic Metals  ADTLF $3.28 —
+6.84
$1.13B — $400 — $3.28 — $3.28 — $1.13B — 0 -$0.24 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Perenti  AUSDF $0.9399 —
0
$893.4M — $271 — $0.6199 — $0.6199 — $893.4M — 15.72 $0.06 —
Jupiter Mines  JMXXF $0.44 —
0
$862.86M — $15K — $0.13 — $0.13 — $862.86M — 44.00 $0.01 —
AMG Critical Materials  AMVMF $21.5 —
0
$693.79M — $339 — $22 — $22 — $693.79M — 0 -$0.38 —
Vulcan Energy Resources  VULNF $2.75 —
-8.33
$598.33M — $2K — $2.75 — $2.75 — $598.33M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Macmahon  MCHHF $0.1799 —
0
$399.22M — $675 — $0.1799 — $0.1799 — $399.22M — 18.00 $0.01 —
Aurelia Metals  AUMTF $0.19 —
0
$337.51M — $50K — $0.13 — $0.13 — $337.51M — 18.50 $0.01 —
Chalice Mining  CGMLF $0.6999 —
0
$280.27M — $49.5K — $0.6999 — $0.6999 — $280.27M — 0 -$0.04 —
Syrah Resources  SRHYY $0.23 —
0
$243.88M — $3.05K — $0.2 — $0.2 — $243.88M — 0 -$0.14 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Foraco International SA  FRACF $1.33 —
0
$131.18M — $100 — $1.32 — $1.32 — $131.18M — 6.33 $0.21 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$97.01M — $3.25K — $0.13 — $0.13 — $97.01M — 0 -$0.01 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Mkango Resources  MKNGF $0.2099 —
0
$79.48M — $38K — $0.08999 — $0.08999 — $79.48M — 0 $0 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Peak Rare Earths  PKREF $0.08 —
0
$69.74M — $2K — $0.08 — $0.08 — $69.74M — 0 -$0.03 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Australian Strategic Materials  ASMMF $0.33 —
0
$60.66M — $1K — $0.54 — $0.54 — $60.66M — 0 -$0.12 —
Benz Mining  BENZF $0.26 —
0
$58.4M — $10K — $0.25 — $0.25 — $58.4M — 0 -$0.01 —
Ardea Resources  ARRRF $0.26 —
0
$55.49M — $2.5K — $0.25 — $0.25 — $55.49M — 0 -$0.03 —
RareX  REEEF $0.05999 —
0
$54.11M — $1.1K — $0.0006999 — $0.0006999 — $54.11M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$52.88M — $28.22K — $0.3099 — $0.3099 — $52.88M — 0 -$0.05 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$47.42M — $250 — $0.08 — $0.08 — $47.42M — 0 $0 —
Orbit Garant Drilling  OBGRF $1.09 —
0
$40.82M — $3K — $1.09 — $1.09 — $40.82M — 9.90 $0.11 —
Hastings Technology Metals  HSRMF $0.2099 —
0
$38.76M — $100 — $0.23 — $0.23 — $38.76M — 0 -$0.68 —
Keweenaw Land Association  KEWL $33.96 —
0
$38.25M — $191 — $33 — $33 — $38.25M — 0.38 $87.33 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Asiamet Resources  KMGLF $0.01 —
0
$34.89M — $19.62K — $0.004 — $0.004 — $34.89M — 0 $0 —
Blackstone Minerals  BLSTF $0.05 —
0
$34.31M — $10K — $0.05 — $0.05 — $34.31M — 0 -$0.01 —
AURYN Mining  AUMC $0.4799 —
-0.02
$33.6M — $100 — $0.4799 — $0.4799 — $33.6M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا