交易所：Taipei Exchange ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $215.5 6.85 USD |
-1.15
|
$247.44B 7.86B USD | $11.41M 362.53K USD | $196.5 6.24 USD | $221 7.02 USD | $247.44B 7.86B USD | 28.09 | $7.67 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $130.5 4.15 USD |
+1.56
|
$36.01B 1.14B USD | $13.26M 421.47K USD | $116 3.69 USD | $130.5 4.15 USD | $36.01B 1.14B USD | 13.73 | $9.5 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
-7.51
|
$16.67B 529.62M USD | $2.88M 91.36K USD | $114 3.62 USD | $118.5 3.77 USD | $16.67B 529.62M USD | 43.98 | $2.66 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $149 4.73 USD |
-2.3
|
$13.85B 440.2M USD | $19.51M 620.08K USD | $137.5 4.37 USD | $149 4.73 USD | $13.85B 440.2M USD | 42.45 | $3.51 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $216 6.86 USD |
-9.62
|
$13.83B 439.34M USD | $1.28M 40.55K USD | $210 6.67 USD | $222.5 7.07 USD | $13.83B 439.34M USD | 14.67 | $14.72 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.25 0.8 USD |
+2.43
|
$13.02B 413.79M USD | $41.66M 1.32M USD | $22.2 0.71 USD | $25.25 0.8 USD | $13.02B 413.79M USD | 194.23 | $0.13 0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.9 2.03 USD |
+1.11
|
$9.44B 299.96M USD | $2.28M 72.56K USD | $59.3 1.88 USD | $64 2.03 USD | $9.44B 299.96M USD | 10.12 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $91.8 2.92 USD |
+3.03
|
$9.37B 297.63M USD | $241.61K 7.68K USD | $84 2.67 USD | $91.8 2.92 USD | $9.37B 297.63M USD | 13.44 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $140 4.45 USD |
+4.87
|
$7.66B 243.35M USD | $689.38K 21.91K USD | $128 4.07 USD | $140 4.45 USD | $7.66B 243.35M USD | 16.80 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $113.5 3.61 USD |
-3.4
|
$7.5B 238.36M USD | $1.96M 62.25K USD | $106 3.37 USD | $113.5 3.61 USD | $7.5B 238.36M USD | 13.56 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $38.5 1.22 USD |
+2.12
|
$6.73B 213.89M USD | $523.64K 16.64K USD | $35.2 1.12 USD | $38.7 1.23 USD | $6.73B 213.89M USD | 17.66 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $91 2.89 USD |
+0.89
|
$6.6B 209.64M USD | $1.46M 46.27K USD | $85 2.7 USD | $91 2.89 USD | $6.6B 209.64M USD | 12.60 | $7.22 0.23 USD | |
| Nextronics Engineering Corp. 8147.TWO | $80.4 2.55 USD |
-2.78
|
$6.51B 206.73M USD | $608.32K 19.33K USD | $74.5 2.37 USD | $80.4 2.55 USD | $6.51B 206.73M USD | 44.41 | $1.81 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.4 2.14 USD |
-9.53
|
$6.29B 199.94M USD | $4.51M 143.28K USD | $67.1 2.13 USD | $68.8 2.19 USD | $6.29B 199.94M USD | 6.43 | $10.47 0.33 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.3 2.3 USD |
-0.55
|
$5.9B 187.58M USD | $674.71K 21.44K USD | $69.1 2.2 USD | $72.9 2.32 USD | $5.9B 187.58M USD | 10.32 | $7 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $71.2 2.26 USD |
+0.99
|
$5.65B 179.58M USD | $3.34M 106.25K USD | $63.5 2.02 USD | $71.2 2.26 USD | $5.65B 179.58M USD | 12.25 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $107.5 3.42 USD |
-0.92
|
$5.55B 176.5M USD | $4.09M 129.82K USD | $97.7 3.1 USD | $107.5 3.42 USD | $5.55B 176.5M USD | 23.47 | $4.58 0.15 USD | |
| Utechzone Co., Ltd. 3455.TWO | $82.6 2.62 USD |
+2.35
|
$4.94B 157.09M USD | $971.29K 30.86K USD | $72.7 2.31 USD | $82.8 2.63 USD | $4.94B 157.09M USD | 15.73 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $82 2.61 USD |
+2.12
|
$4.92B 156.49M USD | $176.42K 5.61K USD | $76.6 2.43 USD | $82.7 2.63 USD | $4.92B 156.49M USD | 12.48 | $6.57 0.21 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $59.6 1.89 USD |
-7.31
|
$4.91B 156.06M USD | $1.75M 55.52K USD | $57.9 1.84 USD | $61.7 1.96 USD | $4.91B 156.06M USD | 17.52 | $3.4 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $123 3.91 USD |
-7.52
|
$4.89B 155.38M USD | $882.83K 28.05K USD | $120 3.81 USD | $124.5 3.96 USD | $4.89B 155.38M USD | 17.17 | $7.16 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.2 2.29 USD |
-7.08
|
$4.8B 152.38M USD | $705.39K 22.41K USD | $70 2.22 USD | $74.4 2.36 USD | $4.8B 152.38M USD | 0 | -$0.16 -0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.95 1.24 USD |
+5.27
|
$4.53B 144.09M USD | $667.6K 21.21K USD | $37.75 1.2 USD | $39.5 1.26 USD | $4.53B 144.09M USD | 139.10 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.5 0.59 USD |
+1.37
|
$4.51B 143.27M USD | $278.69K 8.86K USD | $16.75 0.53 USD | $18.5 0.59 USD | $4.51B 143.27M USD | 20.10 | $0.92 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $25.95 0.82 USD |
-2.26
|
$4.36B 138.51M USD | $2.76M 87.55K USD | $24 0.76 USD | $25.95 0.82 USD | $4.36B 138.51M USD | 144.16 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $37.1 1.18 USD |
-8.4
|
$4.05B 128.62M USD | $7.92M 251.58K USD | $36.45 1.16 USD | $37.95 1.21 USD | $4.05B 128.62M USD | 40.76 | $0.91 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $18.45 0.59 USD |
+2.5
|
$3.93B 124.87M USD | $551.08K 17.51K USD | $16.9 0.54 USD | $18.6 0.59 USD | $3.93B 124.87M USD | 25.27 | $0.73 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40.1 1.27 USD |
+0.25
|
$3.91B 124.23M USD | $121.2K 3.85K USD | $38.85 1.23 USD | $40.25 1.28 USD | $3.91B 124.23M USD | 801.99 | $0.05 0.001 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.7 0.94 USD |
-3.57
|
$3.85B 122.18M USD | $472.5K 15.01K USD | $27.95 0.89 USD | $29.7 0.94 USD | $3.85B 122.18M USD | 49.50 | $0.6 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.2 0.58 USD |
-0.27
|
$3.72B 118.09M USD | $542.21K 17.23K USD | $16.7 0.53 USD | $18.2 0.58 USD | $3.72B 118.09M USD | 0 | -$2.52 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $29.65 0.94 USD |
+1.72
|
$3.58B 113.76M USD | $432.68K 13.75K USD | $27.3 0.87 USD | $29.75 0.95 USD | $3.58B 113.76M USD | 9.12 | $3.25 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $90.1 2.86 USD |
+0.78
|
$3.43B 109.09M USD | $259.46K 8.24K USD | $84 2.67 USD | $91.5 2.91 USD | $3.43B 109.09M USD | 10.06 | $8.95 0.28 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.75 1.42 USD |
+3.83
|
$3.41B 108.28M USD | $139.69K 4.44K USD | $41.75 1.33 USD | $45.2 1.44 USD | $3.41B 108.28M USD | 10.80 | $4.14 0.13 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $46.9 1.49 USD |
-3.89
|
$3.4B 107.98M USD | $1.26M 39.89K USD | $43.95 1.4 USD | $47.45 1.51 USD | $3.4B 107.98M USD | 18.17 | $2.58 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $27.5 0.87 USD |
-0.72
|
$3.23B 102.53M USD | $631K 20.05K USD | $25.8 0.82 USD | $27.65 0.88 USD | $3.23B 102.53M USD | 13.41 | $2.05 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.35 1.19 USD |
-8.68
|
$3.21B 102.08M USD | $1.57M 49.74K USD | $36.85 1.17 USD | $38.75 1.23 USD | $3.21B 102.08M USD | 9.75 | $3.83 0.12 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.85 1.01 USD |
+3.75
|
$3.19B 101.21M USD | $269.37K 8.56K USD | $29.2 0.93 USD | $31.9 1.01 USD | $3.19B 101.21M USD | 10.65 | $2.99 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $24 0.76 USD |
-3.03
|
$3.17B 100.68M USD | $1.38M 43.82K USD | $22.3 0.71 USD | $24.2 0.77 USD | $3.17B 100.68M USD | 42.10 | $0.57 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.5 1.32 USD |
-6.53
|
$3.02B 95.82M USD | $477.2K 15.16K USD | $39.45 1.25 USD | $43.5 1.38 USD | $3.02B 95.82M USD | 22.55 | $1.84 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $36.9 1.17 USD |
-3.15
|
$2.94B 93.43M USD | $1.13M 35.8K USD | $34.3 1.09 USD | $37.4 1.19 USD | $2.94B 93.43M USD | 18.00 | $2.05 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $24.7 0.78 USD |
+5.56
|
$2.9B 91.99M USD | $1.21M 38.37K USD | $22 0.7 USD | $24.9 0.79 USD | $2.9B 91.99M USD | 0 | -$2.56 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.5 2.05 USD |
+0.62
|
$2.82B 89.54M USD | $107.52K 3.42K USD | $62 1.97 USD | $65.7 2.09 USD | $2.82B 89.54M USD | 15.35 | $4.2 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.7 0.63 USD |
+1.03
|
$2.76B 87.63M USD | $1.51M 48.01K USD | $17.55 0.56 USD | $19.85 0.63 USD | $2.76B 87.63M USD | 0 | -$0.86 -0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.8 2.79 USD |
+7.6
|
$2.72B 86.39M USD | $681.39K 21.65K USD | $78.9 2.51 USD | $88.3 2.81 USD | $2.72B 86.39M USD | 13.71 | $6.4 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $26.3 0.84 USD |
+0.57
|
$2.71B 86.11M USD | $156.07K 4.96K USD | $25.3 0.8 USD | $26.3 0.84 USD | $2.71B 86.11M USD | 12.17 | $2.16 0.07 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.1 1.12 USD |
-2.77
|
$2.68B 85.15M USD | $1.11M 35.22K USD | $34.1 1.08 USD | $36.05 1.15 USD | $2.68B 85.15M USD | 0 | -$1.29 -0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.75 0.66 USD |
+1.22
|
$2.65B 84.28M USD | $355.15K 11.28K USD | $19.6 0.62 USD | $20.9 0.66 USD | $2.65B 84.28M USD | 21.84 | $0.95 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $74.5 2.37 USD |
-2.49
|
$2.58B 81.91M USD | $478.01K 15.19K USD | $69 2.19 USD | $74.5 2.37 USD | $2.58B 81.91M USD | 9.12 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.75 0.75 USD |
+3.71
|
$2.56B 81.41M USD | $2.75M 87.25K USD | $21.65 0.69 USD | $23.8 0.76 USD | $2.56B 81.41M USD | 11.87 | $2 0.06 USD | |
| ACON Holding Inc. 3710.TWO | $8.45 0.27 USD |
+3.55
|
$2.43B 77.13M USD | $1.29M 41.13K USD | $7.66 0.24 USD | $8.57 0.27 USD | $2.43B 77.13M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16 0.51 USD |
+3.56
|
$2.4B 76.19M USD | $619.23K 19.68K USD | $14.75 0.47 USD | $16.3 0.52 USD | $2.4B 76.19M USD | 266.66 | $0.06 0.001 USD | |
| Solomon Data International Corporation 5432.TWO | $110 3.5 USD |
-3.51
|
$2.28B 72.31M USD | $260.86K 8.29K USD | $104.5 3.32 USD | $113.5 3.61 USD | $2.28B 72.31M USD | 80.88 | $1.36 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.2 0.39 USD |
+2.95
|
$2.11B 66.95M USD | $1.29M 41.04K USD | $11.25 0.36 USD | $12.25 0.39 USD | $2.11B 66.95M USD | 31.28 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.45 0.62 USD |
-0.51
|
$2.07B 65.73M USD | $1.96M 62.23K USD | $18.2 0.58 USD | $19.55 0.62 USD | $2.07B 65.73M USD | 16.20 | $1.2 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64.7 2.06 USD |
-1.07
|
$1.98B 62.87M USD | $3.16M 100.29K USD | $58.9 1.87 USD | $67 2.13 USD | $1.98B 62.87M USD | 17.72 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23 0.73 USD |
+2.45
|
$1.84B 58.4M USD | $424.9K 13.5K USD | $20.7 0.66 USD | $23.3 0.74 USD | $1.84B 58.4M USD | 15.13 | $1.52 0.05 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.75 0.69 USD |
+1.4
|
$1.72B 54.57M USD | $779.14K 24.76K USD | $20.6 0.65 USD | $21.95 0.7 USD | $1.72B 54.57M USD | 15.99 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $20.6 0.65 USD |
-3.74
|
$1.65B 52.35M USD | $2.01M 63.86K USD | $19.3 0.61 USD | $20.85 0.66 USD | $1.65B 52.35M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.15 0.32 USD |
-4.25
|
$1.65B 52.3M USD | $390.25K 12.4K USD | $9.99 0.32 USD | $10.4 0.33 USD | $1.65B 52.3M USD | 507.50 | $0.02 0.0006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.9 1.3 USD |
-1.92
|
$1.57B 49.93M USD | $369K 11.73K USD | $39 1.24 USD | $41 1.3 USD | $1.57B 49.93M USD | 0 | -$4.71 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $19.35 0.61 USD |
+7.2
|
$1.5B 47.79M USD | $566.82K 18.01K USD | $17.2 0.55 USD | $19.4 0.62 USD | $1.5B 47.79M USD | 48.37 | $0.4 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.55 0.37 USD |
-3.35
|
$1.4B 44.62M USD | $551.32K 17.52K USD | $11 0.35 USD | $11.75 0.37 USD | $1.4B 44.62M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.9 0.51 USD |
+0.63
|
$1.32B 41.97M USD | $117.4K 3.73K USD | $15.2 0.48 USD | $16.05 0.51 USD | $1.32B 41.97M USD | 12.23 | $1.3 0.04 USD | |
| Juic International Corporation 6114.TWO | $29.9 0.95 USD |
+0.17
|
$1.31B 41.72M USD | $100.13K 3.18K USD | $27.7 0.88 USD | $29.95 0.95 USD | $1.31B 41.72M USD | 8.49 | $3.52 0.11 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19.1 0.61 USD |
+1.6
|
$1.31B 41.55M USD | $538.25K 17.1K USD | $17.4 0.55 USD | $19.1 0.61 USD | $1.31B 41.55M USD | 0 | $0 0 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.45 0.62 USD |
+4.85
|
$1.26B 40.1M USD | $448.83K 14.26K USD | $17.7 0.56 USD | $19.45 0.62 USD | $1.26B 40.1M USD | 31.37 | $0.62 0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $37.15 1.18 USD |
-6.31
|
$1.26B 40.03M USD | $388.98K 12.36K USD | $34.5 1.1 USD | $39.75 1.26 USD | $1.26B 40.03M USD | 0 | -$1.21 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.5 0.97 USD |
+3.21
|
$1.22B 38.8M USD | $213.11K 6.77K USD | $28.1 0.89 USD | $30.5 0.97 USD | $1.22B 38.8M USD | 21.78 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $34.95 1.11 USD |
+9.91
|
$1.18B 37.46M USD | $5.26M 167.04K USD | $32.35 1.03 USD | $34.95 1.11 USD | $1.18B 37.46M USD | 582.50 | $0.06 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.2 0.48 USD |
-3.49
|
$1.07B 33.86M USD | $317.19K 10.08K USD | $14.75 0.47 USD | $15.35 0.49 USD | $1.07B 33.86M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $43.6 1.39 USD |
-5.73
|
$1.01B 32.01M USD | $143.55K 4.56K USD | $42.05 1.34 USD | $45.95 1.46 USD | $1.01B 32.01M USD | 29.45 | $1.48 0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.3 0.55 USD |
-3.08
|
$865M 27.49M USD | $166.09K 5.28K USD | $16.35 0.52 USD | $17.5 0.56 USD | $865M 27.49M USD | 23.37 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.2 0.39 USD |
-5.06
|
$839.93M 26.69M USD | $424.74K 13.5K USD | $12 0.38 USD | $12.6 0.4 USD | $839.93M 26.69M USD | 42.06 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.85 0.63 USD |
-2.7
|
$705.3M 22.41M USD | $89.16K 2.83K USD | $19 0.6 USD | $20 0.64 USD | $705.3M 22.41M USD | 12.32 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.93 0.19 USD |
+5.14
|
$662.26M 21.04M USD | $261.26K 8.3K USD | $5.18 0.16 USD | $6.02 0.19 USD | $662.26M 21.04M USD | 12.10 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
+5.64
|
$8.71B 276.65M USD | $224.7K 7.14K USD | $163 5.18 USD | $179.5 5.7 USD | $8.71B 276.65M USD | 16.18 | $11 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.5 0.75 USD |
+2.84
|
$4.29B 136.26M USD | $31.19K 991.04 USD | $20.85 0.66 USD | $23.65 0.75 USD | $4.29B 136.26M USD | 0 | -$1.19 -0.03 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $67.7 2.15 USD |
0
|
$4.25B 135.1M USD | $29.2K 927.84 USD | $63.3 2.01 USD | $67.7 2.15 USD | $4.25B 135.1M USD | 33.18 | $2.04 0.06 USD | |
| Powertip Image Corp 6498.TWO | $99.9 3.17 USD |
-3.94
|
$4.11B 130.6M USD | $61.37K 1.95K USD | $96.1 3.05 USD | $103 3.27 USD | $4.11B 130.6M USD | 18.33 | $5.45 0.17 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.4 0.93 USD |
-1.34
|
$3.48B 110.5M USD | $137.65K 4.37K USD | $27.65 0.88 USD | $29.7 0.94 USD | $3.48B 110.5M USD | 11.90 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $131 4.16 USD |
+0.77
|
$3.45B 109.65M USD | $83.47K 2.65K USD | $116 3.69 USD | $134.5 4.27 USD | $3.45B 109.65M USD | 28.47 | $4.6 0.15 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $127.5 4.05 USD |
-2.3
|
$3.22B 102.32M USD | $67.91K 2.16K USD | $121 3.84 USD | $129.5 4.11 USD | $3.22B 102.32M USD | 22.02 | $5.79 0.18 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $22.05 0.7 USD |
+9.98
|
$3.2B 101.7M USD | $172.08K 5.47K USD | $22 0.7 USD | $22.05 0.7 USD | $3.2B 101.7M USD | 20.80 | $1.06 0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86 2.73 USD |
-4.44
|
$2.93B 92.98M USD | $39.51K 1.26K USD | $84.3 2.68 USD | $88.7 2.82 USD | $2.93B 92.98M USD | 10.44 | $8.23 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.1 1.88 USD |
+7.85
|
$2.5B 79.41M USD | $118.39K 3.76K USD | $53 1.68 USD | $59.1 1.88 USD | $2.5B 79.41M USD | 13.28 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.1 0.32 USD |
-1.94
|
$2.29B 72.65M USD | $72.75K 2.31K USD | $9.94 0.32 USD | $10.3 0.33 USD | $2.29B 72.65M USD | 14.42 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.25 1.31 USD |
-5.06
|
$2.19B 69.71M USD | $98.47K 3.13K USD | $40 1.27 USD | $43 1.37 USD | $2.19B 69.71M USD | 1375.00 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $35.8 1.14 USD |
+3.02
|
$2.11B 67.02M USD | $153.64K 4.88K USD | $34.6 1.1 USD | $37.6 1.19 USD | $2.11B 67.02M USD | 8.77 | $4.08 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $28.75 0.91 USD |
-4.17
|
$1.82B 57.7M USD | $29.14K 925.84 USD | $28.75 0.91 USD | $29.95 0.95 USD | $1.82B 57.7M USD | 0 | -$0.48 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $17.5 0.56 USD |
+2.34
|
$1.72B 54.61M USD | $137.54K 4.37K USD | $16.9 0.54 USD | $17.5 0.56 USD | $1.72B 54.61M USD | 92.10 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.9 0.44 USD |
+0.72
|
$1.7B 54.06M USD | $43.05K 1.37K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.7B 54.06M USD | 16.16 | $0.86 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.05 0.64 USD |
+3.62
|
$1.62B 51.59M USD | $120.12K 3.82K USD | $19.1 0.61 USD | $20.05 0.64 USD | $1.62B 51.59M USD | 17.28 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.1 0.92 USD |
+9.81
|
$1.55B 49.19M USD | $72.86K 2.32K USD | $26.5 0.84 USD | $29.1 0.92 USD | $1.55B 49.19M USD | 0 | -$5.29 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.2 1.02 USD |
+2.38
|
$1.55B 49.11M USD | $161.79K 5.14K USD | $30 0.95 USD | $32.6 1.04 USD | $1.55B 49.11M USD | 7.75 | $4.15 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $21.6 0.69 USD |
-2.04
|
$1.54B 48.78M USD | $32.54K 1.03K USD | $20.5 0.65 USD | $21.6 0.69 USD | $1.54B 48.78M USD | 12.48 | $1.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}