交易所：Taipei Exchange ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225 7.15 USD |
+2.27
|
$258.73B 8.22B USD | $8.35M 265.39K USD | $219.5 6.97 USD | $227 7.21 USD | $258.73B 8.22B USD | 26.69 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222.5 7.07 USD |
+0.45
|
$61.4B 1.95B USD | $10.01M 318.21K USD | $219.5 6.97 USD | $225.5 7.17 USD | $61.4B 1.95B USD | 21.83 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $223 7.09 USD |
-0.67
|
$20.73B 658.82M USD | $15.63M 496.51K USD | $222.5 7.07 USD | $234.5 7.45 USD | $20.73B 658.82M USD | 51.14 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+6.45
|
$18.8B 597.48M USD | $3.01M 95.78K USD | $124.5 3.96 USD | $136 4.32 USD | $18.8B 597.48M USD | 67.69 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.1 1.15 USD |
-1.23
|
$18.69B 593.8M USD | $25.27M 802.82K USD | $36.1 1.15 USD | $37.2 1.18 USD | $18.69B 593.8M USD | 61.18 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229.5 7.29 USD |
+0.44
|
$14.69B 466.8M USD | $371.97K 11.82K USD | $228 7.24 USD | $234 7.44 USD | $14.69B 466.8M USD | 14.45 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
0
|
$10.73B 340.8M USD | $449.4K 14.28K USD | $72.5 2.3 USD | $73.3 2.33 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.2 3.03 USD |
+0.21
|
$9.71B 308.66M USD | $106.71K 3.39K USD | $94.9 3.02 USD | $96.4 3.06 USD | $9.71B 308.66M USD | 12.62 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
-1.2
|
$8.13B 258.31M USD | $1.45M 45.98K USD | $122.5 3.89 USD | $125.5 3.99 USD | $8.13B 258.31M USD | 18.08 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $99.9 3.17 USD |
-0.1
|
$8.1B 257.23M USD | $2.83M 89.92K USD | $98.7 3.14 USD | $102 3.24 USD | $8.1B 257.23M USD | 13.46 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-1.3
|
$8.06B 256.26M USD | $416.93K 13.25K USD | $151.5 4.81 USD | $155 4.93 USD | $8.06B 256.26M USD | 19.53 | $7.78 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
-1.34
|
$7.09B 225.22M USD | $185.95K 5.91K USD | $40.4 1.28 USD | $41.4 1.32 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $120.5 3.83 USD |
-2.82
|
$6.72B 213.53M USD | $524.72K 16.67K USD | $120.5 3.83 USD | $122.5 3.89 USD | $6.72B 213.53M USD | 24.10 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.6 2.28 USD |
-2.45
|
$6.68B 212.4M USD | $1.56M 49.67K USD | $71.6 2.28 USD | $73.5 2.34 USD | $6.68B 212.4M USD | 8.17 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $167 5.31 USD |
+4.7
|
$6.64B 210.97M USD | $1.86M 59.23K USD | $161 5.12 USD | $174.5 5.54 USD | $6.64B 210.97M USD | 24.45 | $6.83 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.7 2.44 USD |
+1.05
|
$6.28B 199.68M USD | $572.96K 18.21K USD | $76.3 2.42 USD | $78.1 2.48 USD | $6.28B 199.68M USD | 10.44 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-0.67
|
$6.1B 193.76M USD | $65.93K 2.1K USD | $73.9 2.35 USD | $74.5 2.37 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.6 2.66 USD |
-0.36
|
$6.06B 192.59M USD | $202.86K 6.45K USD | $83.6 2.66 USD | $85.3 2.71 USD | $6.06B 192.59M USD | 11.19 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $51.7 1.64 USD |
-1.15
|
$5.64B 179.23M USD | $5.17M 164.28K USD | $51.6 1.64 USD | $53.8 1.71 USD | $5.64B 179.23M USD | 60.82 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $119 3.78 USD |
-4.42
|
$5.56B 176.75M USD | $325.1K 10.33K USD | $119 3.78 USD | $122.5 3.89 USD | $5.56B 176.75M USD | 19.73 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.65 1.04 USD |
+3.65
|
$5.48B 174.27M USD | $8.48M 269.53K USD | $31.75 1.01 USD | $33.45 1.06 USD | $5.48B 174.27M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.9 2.86 USD |
-0.11
|
$5.38B 170.97M USD | $198.52K 6.31K USD | $89.8 2.85 USD | $91.5 2.91 USD | $5.38B 170.97M USD | 19.41 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $39.3 1.25 USD |
-2.12
|
$5.19B 164.86M USD | $6.76M 214.81K USD | $38.8 1.23 USD | $40.55 1.29 USD | $5.19B 164.86M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
0
|
$4.83B 153.34M USD | $70.76K 2.25K USD | $19.75 0.63 USD | $20.05 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.3 2.3 USD |
+2.12
|
$4.8B 152.59M USD | $437.82K 13.91K USD | $71.7 2.28 USD | $74.7 2.37 USD | $4.8B 152.59M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.15 1.21 USD |
+0.26
|
$4.44B 141.13M USD | $258.05K 8.2K USD | $37.35 1.19 USD | $38.9 1.24 USD | $4.44B 141.13M USD | 224.41 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
0
|
$4.39B 139.35M USD | $163.07K 5.18K USD | $108 3.43 USD | $110.5 3.51 USD | $4.39B 139.35M USD | 55.38 | $1.95 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.45 0.68 USD |
-0.46
|
$4.38B 139.17M USD | $195.01K 6.2K USD | $21.45 0.68 USD | $21.95 0.7 USD | $4.38B 139.17M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
+0.5
|
$4.3B 136.71M USD | $74.94K 2.38K USD | $20.1 0.64 USD | $20.45 0.65 USD | $4.3B 136.71M USD | 54.59 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.35 0.9 USD |
-0.7
|
$4.12B 130.76M USD | $90.1K 2.86K USD | $28.3 0.9 USD | $28.75 0.91 USD | $4.12B 130.76M USD | 21.31 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.65 0.94 USD |
+0.85
|
$3.84B 121.97M USD | $88.75K 2.82K USD | $29.65 0.94 USD | $30.3 0.96 USD | $3.84B 121.97M USD | 52.94 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51 1.62 USD |
+0.59
|
$3.71B 117.75M USD | $148.9K 4.73K USD | $50 1.59 USD | $51.3 1.63 USD | $3.71B 117.75M USD | 19.46 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.5 1 USD |
-0.47
|
$3.7B 117.45M USD | $75.15K 2.39K USD | $31.5 1 USD | $31.8 1.01 USD | $3.7B 117.45M USD | 14.85 | $2.12 0.07 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $106 3.37 USD |
+22.97
|
$3.59B 114.23M USD | $2.5M 79.51K USD | $85.8 2.73 USD | $110.5 3.51 USD | $3.59B 114.23M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47.45 1.51 USD |
+9.97
|
$3.44B 109.24M USD | $989.6K 31.44K USD | $43.85 1.39 USD | $47.45 1.51 USD | $3.44B 109.24M USD | 17.50 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $28.1 0.89 USD |
+3.69
|
$3.39B 107.82M USD | $909.59K 28.9K USD | $27 0.86 USD | $28.95 0.92 USD | $3.39B 107.82M USD | 9.59 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.9 1.33 USD |
-1.41
|
$3.34B 106.08M USD | $527.47K 16.76K USD | $41.9 1.33 USD | $42.75 1.36 USD | $3.34B 106.08M USD | 29.92 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.9 0.85 USD |
-0.55
|
$3.07B 97.46M USD | $299.8K 9.53K USD | $26.95 0.86 USD | $27.25 0.87 USD | $3.07B 97.46M USD | 0 | -$2.81 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.7 0.94 USD |
+0.17
|
$3.06B 97.24M USD | $144.37K 4.59K USD | $29.7 0.94 USD | $29.85 0.95 USD | $3.06B 97.24M USD | 23.02 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.25 0.9 USD |
-1.74
|
$3.05B 96.83M USD | $304.35K 9.67K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.05B 96.83M USD | 13.07 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.3 3.06 USD |
-0.72
|
$2.97B 94.23M USD | $147.32K 4.68K USD | $96.3 3.06 USD | $97.9 3.11 USD | $2.97B 94.23M USD | 13.85 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.8 2.66 USD |
+0.36
|
$2.9B 92.13M USD | $76.74K 2.44K USD | $83.7 2.66 USD | $84.9 2.7 USD | $2.9B 92.13M USD | 10.14 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-0.25
|
$2.83B 90.07M USD | $264.05K 8.39K USD | $20.15 0.64 USD | $20.75 0.66 USD | $2.83B 90.07M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
+0.9
|
$2.83B 89.91M USD | $106.96K 3.4K USD | $22.15 0.7 USD | $22.65 0.72 USD | $2.83B 89.91M USD | 23.28 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.8 1.01 USD |
+0.95
|
$2.74B 86.91M USD | $140.22K 4.46K USD | $31.7 1.01 USD | $32.05 1.02 USD | $2.74B 86.91M USD | 8.07 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
+2.61
|
$2.67B 84.88M USD | $405.53K 12.89K USD | $11.55 0.37 USD | $12.2 0.39 USD | $2.67B 84.88M USD | 16.85 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.25 1.02 USD |
-0.15
|
$2.46B 78.28M USD | $285.75K 9.08K USD | $32.2 1.02 USD | $32.9 1.05 USD | $2.46B 78.28M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
+1.1
|
$2.45B 77.73M USD | $548.07K 17.41K USD | $22.85 0.73 USD | $23.15 0.74 USD | $2.45B 77.73M USD | 14.19 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $115.5 3.67 USD |
-0.43
|
$2.39B 75.93M USD | $44.05K 1.4K USD | $114 3.62 USD | $116 3.69 USD | $2.39B 75.93M USD | 93.14 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.12 0.26 USD |
+0.74
|
$2.33B 74.12M USD | $391.9K 12.45K USD | $8.05 0.26 USD | $8.22 0.26 USD | $2.33B 74.12M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.33
|
$2.28B 72.38M USD | $56.82K 1.81K USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.1 2.35 USD |
-0.94
|
$2.27B 72M USD | $892.32K 28.35K USD | $73.9 2.35 USD | $75.6 2.4 USD | $2.27B 72M USD | 23.15 | $3.2 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.95 0.41 USD |
+1.97
|
$2.24B 71.07M USD | $347.52K 11.04K USD | $12.8 0.41 USD | $12.95 0.41 USD | $2.24B 71.07M USD | 32.37 | $0.4 0.01 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.85 1.33 USD |
-8.42
|
$2.23B 70.72M USD | $1.68M 53.32K USD | $41.8 1.33 USD | $45.45 1.44 USD | $2.23B 70.72M USD | 48.66 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $13.55 0.43 USD |
-0.73
|
$2.2B 69.82M USD | $466.53K 14.82K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.2B 69.82M USD | 0 | -$0.04 -0.001 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $51.3 1.63 USD |
+1.18
|
$1.97B 62.63M USD | $293.02K 9.31K USD | $50.9 1.62 USD | $51.8 1.65 USD | $1.97B 62.63M USD | 0 | -$4.35 -0.1 USD | |
| JSW Pacific Corporation 5251.TWO | $58.4 1.86 USD |
+2.1
|
$1.97B 62.6M USD | $25.06M 796.22K USD | $56.9 1.81 USD | $61.5 1.95 USD | $1.97B 62.6M USD | 449.23 | $0.13 0.004 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.25 0.74 USD |
0
|
$1.86B 59.03M USD | $81.27K 2.58K USD | $23.2 0.74 USD | $23.7 0.75 USD | $1.86B 59.03M USD | 27.35 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $38.7 1.23 USD |
-1.15
|
$1.7B 54M USD | $305.74K 9.71K USD | $38.35 1.22 USD | $39.75 1.26 USD | $1.7B 54M USD | 7.31 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $21.1 0.67 USD |
+2.68
|
$1.69B 53.62M USD | $151.52K 4.81K USD | $20.85 0.66 USD | $21.2 0.67 USD | $1.69B 53.62M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
+1.58
|
$1.69B 53.55M USD | $80.29K 2.55K USD | $15.85 0.5 USD | $16.25 0.52 USD | $1.69B 53.55M USD | 84.47 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.8 0.66 USD |
+1.22
|
$1.64B 52.19M USD | $59.6K 1.89K USD | $20.55 0.65 USD | $20.95 0.67 USD | $1.64B 52.19M USD | 22.60 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.45 0.75 USD |
+0.21
|
$1.61B 51.02M USD | $137.15K 4.36K USD | $23.4 0.74 USD | $24 0.76 USD | $1.61B 51.02M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.65 0.4 USD |
+0.4
|
$1.54B 48.87M USD | $117.41K 3.73K USD | $12.65 0.4 USD | $12.85 0.41 USD | $1.54B 48.87M USD | 0 | -$0.84 -0.02 USD | |
| Antec Inc. 6276.TWO | $65 2.07 USD |
-1.07
|
$1.43B 45.53M USD | $919.1K 29.2K USD | $64 2.03 USD | $67.4 2.14 USD | $1.43B 45.53M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.5 1.92 USD |
-0.82
|
$1.4B 44.41M USD | $39K 1.24K USD | $60.3 1.92 USD | $61.3 1.95 USD | $1.4B 44.41M USD | 39.80 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $16.55 0.53 USD |
-2.65
|
$1.29B 40.88M USD | $344.15K 10.94K USD | $16.2 0.51 USD | $17 0.54 USD | $1.29B 40.88M USD | 29.55 | $0.56 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.45 0.49 USD |
0
|
$1.28B 40.78M USD | $29.66K 942.49 USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.28B 40.78M USD | 26.63 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.4 1.28 USD |
-1.22
|
$1.25B 39.7M USD | $99.57K 3.16K USD | $40.8 1.3 USD | $41.1 1.31 USD | $1.25B 39.7M USD | 30.83 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.05 0.67 USD |
+0.48
|
$1.18B 37.44M USD | $125.87K 4K USD | $20.9 0.66 USD | $21.45 0.68 USD | $1.18B 37.44M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
+1.22
|
$1.16B 36.98M USD | $76.44K 2.43K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $38.8 1.23 USD |
+4.16
|
$1B 31.9M USD | $494.44K 15.71K USD | $37.3 1.19 USD | $40.35 1.28 USD | $1B 31.9M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.4 0.62 USD |
+1.04
|
$970M 30.82M USD | $25K 794.41 USD | $19.3 0.61 USD | $19.5 0.62 USD | $970M 30.82M USD | 25.86 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.65 0.43 USD |
+0.37
|
$939.76M 29.86M USD | $71.09K 2.26K USD | $13.55 0.43 USD | $13.7 0.44 USD | $939.76M 29.86M USD | 59.34 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.15 1.21 USD |
-1.29
|
$888.84M 28.24M USD | $71.51K 2.27K USD | $38.15 1.21 USD | $39.3 1.25 USD | $888.84M 28.24M USD | 17.74 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24 0.76 USD |
+0.42
|
$852.76M 27.1M USD | $35.54K 1.13K USD | $23.55 0.75 USD | $24 0.76 USD | $852.76M 27.1M USD | 13.18 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $192.5 6.12 USD |
-0.52
|
$9.42B 299.18M USD | $107.08K 3.4K USD | $192 6.1 USD | $198 6.29 USD | $9.42B 299.18M USD | 22.15 | $8.69 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $80.9 2.57 USD |
+0.12
|
$4.86B 154.39M USD | $22.93K 728.73 USD | $80.9 2.57 USD | $81.5 2.59 USD | $4.86B 154.39M USD | 12.25 | $6.6 0.21 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.3 2.46 USD |
+1.71
|
$4.85B 154.26M USD | $34.27K 1.09K USD | $74.8 2.38 USD | $77.3 2.46 USD | $4.85B 154.26M USD | 21.53 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.55 0.81 USD |
-0.58
|
$4.66B 148.15M USD | $21.49K 682.76 USD | $25.55 0.81 USD | $25.85 0.82 USD | $4.66B 148.15M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $175.5 5.58 USD |
-1.96
|
$4.43B 140.85M USD | $45.41K 1.44K USD | $175 5.56 USD | $180.5 5.74 USD | $4.43B 140.85M USD | 26.15 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.8 1.17 USD |
+4.1
|
$3.59B 114.01M USD | $159.77K 5.08K USD | $34.5 1.1 USD | $37.1 1.18 USD | $3.59B 114.01M USD | 736.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $91.1 2.89 USD |
-0.44
|
$3.47B 110.27M USD | $70.03K 2.23K USD | $90.9 2.89 USD | $92.4 2.94 USD | $3.47B 110.27M USD | 12.86 | $7.08 0.22 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
0
|
$3.42B 108.65M USD | $24.26K 770.87 USD | $44.8 1.42 USD | $45.1 1.43 USD | $3.42B 108.65M USD | 11.16 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.56
|
$3.21B 101.85M USD | $112K 3.56K USD | $26.95 0.86 USD | $27.15 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.55 1 USD |
0
|
$3.16B 100.26M USD | $161.89K 5.14K USD | $31.5 1 USD | $31.7 1.01 USD | $3.16B 100.26M USD | 9.33 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.7 2.28 USD |
+0.99
|
$3.13B 99.54M USD | $61.11K 1.94K USD | $71.5 2.27 USD | $72.5 2.3 USD | $3.13B 99.54M USD | 14.87 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.6 2.78 USD |
0
|
$2.98B 94.71M USD | $33.54K 1.07K USD | $86.3 2.74 USD | $87.9 2.79 USD | $2.98B 94.71M USD | 9.05 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
-0.97
|
$2.46B 78.28M USD | $52.09K 1.66K USD | $81.5 2.59 USD | $83.5 2.65 USD | $2.46B 78.28M USD | 16.97 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
0
|
$2.21B 70.2M USD | $23.22K 737.79 USD | $37.45 1.19 USD | $38.65 1.23 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.8
|
$2.14B 67.91M USD | $11K 349.59 USD | $49.9 1.59 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.7 0.63 USD |
-1.01
|
$1.93B 61.47M USD | $62.05K 1.97K USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.93B 61.47M USD | 164.16 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
-2.09
|
$1.92B 61.11M USD | $1.02K 32.47 USD | $30.45 0.97 USD | $30.45 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
-0.49
|
$1.89B 60.07M USD | $15.41K 489.5 USD | $39 1.24 USD | $40.7 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.8 0.82 USD |
-1.9
|
$1.83B 58.26M USD | $35.44K 1.13K USD | $25.6 0.81 USD | $26 0.83 USD | $1.83B 58.26M USD | 49.61 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.9 0.47 USD |
+0.68
|
$1.82B 57.95M USD | $4K 127.1 USD | $14.9 0.47 USD | $15 0.48 USD | $1.82B 57.95M USD | 21.59 | $0.69 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}