交易所：Taipei Exchange ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (147)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (147)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $219.5 6.97 USD |
-2.01
|
$252.4B 8.02B USD | $4.64M 147.34K USD | $216.5 6.88 USD | $223 7.09 USD | $252.4B 8.02B USD | 26.06 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $158 5.02 USD |
-1.25
|
$43.6B 1.39B USD | $1.56M 49.56K USD | $157 4.99 USD | $161.5 5.13 USD | $43.6B 1.39B USD | 15.50 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
-1.49
|
$18.8B 597.48M USD | $384.17K 12.21K USD | $130 4.13 USD | $134 4.26 USD | $18.8B 597.48M USD | 67.34 | $1.96 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $180 5.72 USD |
-2.96
|
$17.05B 541.81M USD | $4.8M 152.51K USD | $177.5 5.64 USD | $185.5 5.89 USD | $17.05B 541.81M USD | 41.28 | $4.36 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.15 0.96 USD |
-1.63
|
$15.69B 498.58M USD | $10.21M 324.48K USD | $29.9 0.95 USD | $30.8 0.98 USD | $15.69B 498.58M USD | 51.10 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $238.5 7.58 USD |
-1.45
|
$15.27B 485.1M USD | $51.26K 1.63K USD | $237 7.53 USD | $239.5 7.61 USD | $15.27B 485.1M USD | 15.00 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.6 2.34 USD |
-1.08
|
$10.87B 345.49M USD | $302.86K 9.62K USD | $73.2 2.33 USD | $73.9 2.35 USD | $10.87B 345.49M USD | 11.68 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $106.5 3.38 USD |
+0.95
|
$10.87B 345.29M USD | $100.52K 3.19K USD | $106 3.37 USD | $107 3.4 USD | $10.87B 345.29M USD | 14.12 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+1.44
|
$8.58B 272.55M USD | $59.58K 1.89K USD | $104 3.3 USD | $107 3.4 USD | $8.58B 272.55M USD | 54.35 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $155.5 4.94 USD |
-1.27
|
$8.34B 264.88M USD | $187.16K 5.95K USD | $152 4.83 USD | $156 4.96 USD | $8.34B 264.88M USD | 20.03 | $7.76 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
-3.11
|
$8.2B 260.41M USD | $558.01K 17.73K USD | $123.5 3.92 USD | $127.5 4.05 USD | $8.2B 260.41M USD | 18.23 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $46.15 1.47 USD |
+0.33
|
$8.08B 256.88M USD | $110.17K 3.5K USD | $45.65 1.45 USD | $46.4 1.47 USD | $8.08B 256.88M USD | 15.23 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.5 2.91 USD |
-0.76
|
$7.41B 235.6M USD | $780.78K 24.81K USD | $90.6 2.88 USD | $91.9 2.92 USD | $7.41B 235.6M USD | 12.33 | $7.42 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.5 3.1 USD |
+0.93
|
$7.07B 224.61M USD | $194.51K 6.18K USD | $96 3.05 USD | $97.7 3.1 USD | $7.07B 224.61M USD | 13.05 | $7.47 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126 4 USD |
-0.79
|
$7.03B 223.28M USD | $1.05M 33.38K USD | $125.5 3.99 USD | $128 4.07 USD | $7.03B 223.28M USD | 25.19 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.2 2.64 USD |
+2.46
|
$6.79B 215.86M USD | $2.08M 66.09K USD | $81.3 2.58 USD | $85.4 2.71 USD | $6.79B 215.86M USD | 11.33 | $7.34 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.2 2.23 USD |
-2.23
|
$6.55B 208.24M USD | $1.08M 34.32K USD | $69.9 2.22 USD | $72 2.29 USD | $6.55B 208.24M USD | 8.01 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $158.5 5.04 USD |
+2.59
|
$6.34B 201.53M USD | $879.8K 27.96K USD | $154 4.89 USD | $162 5.15 USD | $6.34B 201.53M USD | 23.27 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.2 2.33 USD |
-1.48
|
$6.03B 191.67M USD | $124.8K 3.97K USD | $72.7 2.31 USD | $74.7 2.37 USD | $6.03B 191.67M USD | 21.34 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
+0.75
|
$5.89B 187.2M USD | $5.2M 165.12K USD | $52 1.65 USD | $54.2 1.72 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.85 1.08 USD |
+0.3
|
$5.69B 180.67M USD | $1.22M 38.91K USD | $33.2 1.05 USD | $34.2 1.09 USD | $5.69B 180.67M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.65 0.72 USD |
-2.37
|
$5.52B 175.41M USD | $510.24K 16.21K USD | $22.55 0.72 USD | $23.85 0.76 USD | $5.52B 175.41M USD | 22.87 | $0.99 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $89.9 2.86 USD |
0
|
$5.4B 171.57M USD | $41.79K 1.33K USD | $89.4 2.84 USD | $90.3 2.87 USD | $5.4B 171.57M USD | 13.62 | $6.6 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.2 2.87 USD |
-1.2
|
$5.4B 171.54M USD | $134.64K 4.28K USD | $89.7 2.85 USD | $91.6 2.91 USD | $5.4B 171.54M USD | 19.48 | $4.63 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.8 2.28 USD |
-0.42
|
$4.77B 151.54M USD | $261.8K 8.32K USD | $70.5 2.24 USD | $72.2 2.29 USD | $4.77B 151.54M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.85 1.23 USD |
-0.13
|
$4.52B 143.72M USD | $18K 571.99 USD | $38.35 1.22 USD | $38.95 1.24 USD | $4.52B 143.72M USD | 228.52 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $593.55K 18.86K USD | $22.15 0.7 USD | $22.9 0.73 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $19.9 0.63 USD |
+0.25
|
$4.24B 134.68M USD | $263.87K 8.38K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.24B 134.68M USD | 53.78 | $0.37 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $56.8 1.8 USD |
+0.35
|
$4.13B 131.15M USD | $322.13K 10.24K USD | $54.1 1.72 USD | $58.4 1.86 USD | $4.13B 131.15M USD | 25.02 | $2.27 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.85 1.01 USD |
-1.24
|
$4.12B 131.02M USD | $48.69K 1.55K USD | $31.6 1 USD | $32.1 1.02 USD | $4.12B 131.02M USD | 56.87 | $0.56 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.9 0.89 USD |
-1.41
|
$4.05B 128.69M USD | $78.34K 2.49K USD | $27.65 0.88 USD | $28.35 0.9 USD | $4.05B 128.69M USD | 20.97 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40.8 1.3 USD |
-1.45
|
$3.98B 126.4M USD | $40.73K 1.29K USD | $40.5 1.29 USD | $41 1.3 USD | $3.98B 126.4M USD | 816.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $32.95 1.05 USD |
-1.93
|
$3.87B 122.86M USD | $106.9K 3.4K USD | $32.8 1.04 USD | $33.85 1.08 USD | $3.87B 122.86M USD | 15.54 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $52.2 1.66 USD |
-2.06
|
$3.78B 120.18M USD | $116.31K 3.7K USD | $51.9 1.65 USD | $52.9 1.68 USD | $3.78B 120.18M USD | 19.26 | $2.71 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $28.6 0.91 USD |
-0.69
|
$3.78B 119.97M USD | $1.94M 61.57K USD | $28.6 0.91 USD | $29.7 0.94 USD | $3.78B 119.97M USD | 0 | -$0.03 -0.0009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98.8 3.14 USD |
+0.1
|
$3.76B 119.62M USD | $43.53K 1.38K USD | $98.8 3.14 USD | $99.6 3.16 USD | $3.76B 119.62M USD | 13.95 | $7.08 0.22 USD | |
| Info-Tek Corporation 8183.TWO | $29.95 0.95 USD |
0
|
$3.62B 114.92M USD | $112.47K 3.57K USD | $29.8 0.95 USD | $30.2 0.96 USD | $3.62B 114.92M USD | 10.22 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.1 1.37 USD |
-1.03
|
$3.43B 109.12M USD | $69.97K 2.22K USD | $43 1.37 USD | $43.75 1.39 USD | $3.43B 109.12M USD | 30.78 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.1 0.92 USD |
-0.34
|
$3.41B 108.38M USD | $90.59K 2.88K USD | $28.7 0.91 USD | $29.2 0.93 USD | $3.41B 108.38M USD | 0 | -$2.81 -0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.95 1.08 USD |
-1.45
|
$3.4B 107.88M USD | $115.78K 3.68K USD | $33.8 1.07 USD | $34.35 1.09 USD | $3.4B 107.88M USD | 10.04 | $3.38 0.11 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.45 1.25 USD |
+0.51
|
$3.39B 107.82M USD | $218.94K 6.96K USD | $39.2 1.25 USD | $39.9 1.27 USD | $3.39B 107.82M USD | 10.01 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.95 0.73 USD |
-1.08
|
$3.21B 102.08M USD | $257.77K 8.19K USD | $22.85 0.73 USD | $23.35 0.74 USD | $3.21B 102.08M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $101.5 3.23 USD |
-1.46
|
$3.14B 99.87M USD | $95.36K 3.03K USD | $101 3.21 USD | $102.5 3.26 USD | $3.14B 99.87M USD | 14.60 | $6.95 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.8 2.28 USD |
-1.37
|
$3.14B 99.68M USD | $18.6K 590.99 USD | $71.5 2.27 USD | $72.2 2.29 USD | $3.14B 99.68M USD | 14.89 | $4.82 0.15 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.15 0.77 USD |
-2.23
|
$3.09B 98.09M USD | $119.01K 3.78K USD | $24 0.76 USD | $24.5 0.78 USD | $3.09B 98.09M USD | 25.15 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $89 2.83 USD |
-1
|
$3.08B 97.85M USD | $84.45K 2.68K USD | $88.6 2.82 USD | $90 2.86 USD | $3.08B 97.85M USD | 10.77 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
+0.17
|
$2.99B 95.11M USD | $467.53K 14.86K USD | $29 0.92 USD | $29.5 0.94 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.95 0.41 USD |
+9.28
|
$2.93B 93.15M USD | $3.47M 110.27K USD | $12.3 0.39 USD | $13 0.41 USD | $2.93B 93.15M USD | 18.50 | $0.7 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27 0.86 USD |
-1.82
|
$2.91B 92.55M USD | $685.3K 21.78K USD | $26.95 0.86 USD | $27.7 0.88 USD | $2.91B 92.55M USD | 12.61 | $2.14 0.07 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.9 1.17 USD |
+1.51
|
$2.82B 89.52M USD | $306.21K 9.73K USD | $36.4 1.16 USD | $37.45 1.19 USD | $2.82B 89.52M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $134 4.26 USD |
-2.19
|
$2.77B 88.09M USD | $103.46K 3.29K USD | $133 4.23 USD | $137 4.35 USD | $2.77B 88.09M USD | 107.20 | $1.25 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.45 0.78 USD |
+1.24
|
$2.6B 82.63M USD | $1.2M 38.2K USD | $24.2 0.77 USD | $24.85 0.79 USD | $2.6B 82.63M USD | 15.09 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $9.05 0.29 USD |
+0.44
|
$2.6B 82.6M USD | $461.56K 14.67K USD | $9.01 0.29 USD | $9.1 0.29 USD | $2.6B 82.6M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
+0.59
|
$2.57B 81.67M USD | $112.93K 3.59K USD | $17 0.54 USD | $17.3 0.55 USD | $2.57B 81.67M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.1 0.45 USD |
-0.35
|
$2.44B 77.38M USD | $91.06K 2.89K USD | $14.05 0.45 USD | $14.2 0.45 USD | $2.44B 77.38M USD | 35.25 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.7 0.82 USD |
-1.91
|
$2.05B 65.25M USD | $64.1K 2.04K USD | $25.55 0.81 USD | $26 0.83 USD | $2.05B 65.25M USD | 30.23 | $0.85 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.65 0.4 USD |
0
|
$2.05B 65.19M USD | $39.26K 1.25K USD | $12.55 0.4 USD | $12.7 0.4 USD | $2.05B 65.19M USD | 0 | -$0.04 -0.001 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.7 2.09 USD |
-1.79
|
$2.01B 63.84M USD | $893.1K 28.38K USD | $65.6 2.08 USD | $67.2 2.14 USD | $2.01B 63.84M USD | 20.53 | $3.2 0.1 USD | |
| Juic International Corporation 6114.TWO | $45.7 1.45 USD |
-0.98
|
$2.01B 63.77M USD | $297.97K 9.47K USD | $45.25 1.44 USD | $46.6 1.48 USD | $2.01B 63.77M USD | 8.63 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $23.7 0.75 USD |
-1.25
|
$1.9B 60.23M USD | $59.56K 1.89K USD | $23.4 0.74 USD | $24.2 0.77 USD | $1.9B 60.23M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.15 0.7 USD |
-0.67
|
$1.75B 55.57M USD | $40.66K 1.29K USD | $22 0.7 USD | $22.3 0.71 USD | $1.75B 55.57M USD | 24.07 | $0.92 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.5 0.52 USD |
-0.6
|
$1.73B 55.05M USD | $173.66K 5.52K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.73B 55.05M USD | 86.84 | $0.19 0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $72.6 2.31 USD |
0
|
$1.68B 53.29M USD | $126.07K 4.01K USD | $72 2.29 USD | $73.4 2.33 USD | $1.68B 53.29M USD | 47.76 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $21.45 0.68 USD |
-0.46
|
$1.67B 52.98M USD | $34.06K 1.08K USD | $21 0.67 USD | $21.5 0.68 USD | $1.67B 52.98M USD | 38.30 | $0.56 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
-1.69
|
$1.6B 50.69M USD | $74.24K 2.36K USD | $23.3 0.74 USD | $23.7 0.75 USD | $1.6B 50.69M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.05 0.41 USD |
0
|
$1.59B 50.42M USD | $59.54K 1.89K USD | $13.05 0.41 USD | $13.35 0.42 USD | $1.59B 50.42M USD | 0 | -$0.84 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $46.6 1.48 USD |
+1.3
|
$1.57B 49.95M USD | $3.74M 118.95K USD | $43.9 1.39 USD | $47.25 1.5 USD | $1.57B 49.95M USD | 358.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40 1.27 USD |
+0.5
|
$1.54B 48.83M USD | $24.03K 763.53 USD | $38.9 1.24 USD | $40.3 1.28 USD | $1.54B 48.83M USD | 0 | -$4.35 -0.1 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43.9 1.39 USD |
+2.09
|
$1.49B 47.31M USD | $229.29K 7.29K USD | $42 1.33 USD | $44.65 1.42 USD | $1.49B 47.31M USD | 0 | -$1.21 -0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.75 0.56 USD |
-1.93
|
$1.47B 46.85M USD | $61K 1.94K USD | $17.65 0.56 USD | $18.1 0.58 USD | $1.47B 46.85M USD | 30.60 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $46.65 1.48 USD |
-2.3
|
$1.45B 46.13M USD | $236.14K 7.5K USD | $45.6 1.45 USD | $47.7 1.52 USD | $1.45B 46.13M USD | 35.61 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.85 0.66 USD |
-0.24
|
$1.35B 42.99M USD | $36.4K 1.16K USD | $20.85 0.66 USD | $21.05 0.67 USD | $1.35B 42.99M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.55 1.07 USD |
-1.03
|
$1.34B 42.69M USD | $4.01K 127.36 USD | $33.5 1.06 USD | $33.55 1.07 USD | $1.34B 42.69M USD | 26.21 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
-2.4
|
$1.14B 36.31M USD | $13.41K 426.17 USD | $16.3 0.52 USD | $16.65 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.55 0.65 USD |
-0.48
|
$1.03B 32.65M USD | $59.03K 1.88K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.03B 32.65M USD | 27.39 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.2 0.45 USD |
-2.07
|
$977.62M 31.06M USD | $45.04K 1.43K USD | $14 0.44 USD | $14.5 0.46 USD | $977.62M 31.06M USD | 61.73 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.55 0.81 USD |
-6.07
|
$907.83M 28.85M USD | $357.88K 11.37K USD | $25.55 0.81 USD | $27.65 0.88 USD | $907.83M 28.85M USD | 14.03 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.65 0.21 USD |
-2.21
|
$742.67M 23.6M USD | $47.02K 1.49K USD | $6.6 0.21 USD | $6.85 0.22 USD | $742.67M 23.6M USD | 13.57 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $184.5 5.86 USD |
-1.86
|
$9.02B 286.75M USD | $22.92K 728.32 USD | $183.5 5.83 USD | $187.5 5.96 USD | $9.02B 286.75M USD | 21.23 | $8.69 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83 2.64 USD |
-0.48
|
$5.21B 165.63M USD | $55.01K 1.75K USD | $83 2.64 USD | $84.7 2.69 USD | $5.21B 165.63M USD | 23.11 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.15 0.86 USD |
-0.91
|
$4.95B 157.43M USD | $11.65K 370.09 USD | $27.1 0.86 USD | $27.4 0.87 USD | $4.95B 157.43M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $185.5 5.89 USD |
-9.29
|
$4.69B 148.87M USD | $606.75K 19.28K USD | $184.5 5.86 USD | $205 6.51 USD | $4.69B 148.87M USD | 27.64 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $101 3.21 USD |
+1.71
|
$4.16B 132.04M USD | $144.52K 4.59K USD | $97.5 3.1 USD | $102.5 3.26 USD | $4.16B 132.04M USD | 16.74 | $6.03 0.19 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.2 0.99 USD |
+0.48
|
$3.69B 117.26M USD | $46.98K 1.49K USD | $31.05 0.99 USD | $31.3 0.99 USD | $3.69B 117.26M USD | 12.78 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
-0.1
|
$3.68B 116.87M USD | $15.19K 482.76 USD | $48.1 1.53 USD | $48.35 1.54 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
+0.57
|
$2.99B 95.03M USD | $46.93K 1.49K USD | $86.1 2.74 USD | $89.4 2.84 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $88.5 2.81 USD |
-0.56
|
$2.66B 84.48M USD | $100.99K 3.21K USD | $86.1 2.74 USD | $88.5 2.81 USD | $2.66B 84.48M USD | 18.32 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
-0.67
|
$2.52B 80.22M USD | $41.05K 1.3K USD | $59.6 1.89 USD | $60.4 1.92 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42 1.33 USD |
-2.67
|
$2.23B 70.97M USD | $81.47K 2.59K USD | $41.5 1.32 USD | $43.4 1.38 USD | $2.23B 70.97M USD | 48.83 | $0.86 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
+0.53
|
$2.22B 70.39M USD | $42.68K 1.36K USD | $37.45 1.19 USD | $37.95 1.21 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.2 0.64 USD |
+0.5
|
$1.98B 63.03M USD | $63.01K 2K USD | $20 0.64 USD | $20.4 0.65 USD | $1.98B 63.03M USD | 168.33 | $0.12 0.003 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.9 0.89 USD |
+3.33
|
$1.98B 63.01M USD | $270.79K 8.6K USD | $27.2 0.86 USD | $28.35 0.9 USD | $1.98B 63.01M USD | 53.65 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $16.05 0.51 USD |
+0.63
|
$1.96B 62.42M USD | $25.6K 813.29 USD | $15.65 0.5 USD | $16.05 0.51 USD | $1.96B 62.42M USD | 23.26 | $0.69 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.35 0.96 USD |
+0.5
|
$1.92B 60.91M USD | $13.94K 442.98 USD | $29.85 0.95 USD | $31.95 1.02 USD | $1.92B 60.91M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39.4 1.25 USD |
+1.03
|
$1.84B 58.44M USD | $58.02K 1.84K USD | $38 1.21 USD | $40 1.27 USD | $1.84B 58.44M USD | 15.21 | $2.59 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}