取引所：Taipei Exchange 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (147)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (147)
電子部品 (147)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+9.82
|
$250.31B 7.95B USD | $1.85M 58.9K USD | $218 6.93 USD | $218 6.93 USD | $250.31B 7.95B USD | 28.45 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $128.5 4.08 USD |
+9.83
|
$35.46B 1.13B USD | $9.02M 286.56K USD | $127 4.04 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 13.54 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+8.05
|
$18.16B 577.16M USD | $4.41M 140.07K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.16B 577.16M USD | 47.93 | $2.66 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+9.89
|
$15.3B 486.12M USD | $152.9K 4.86K USD | $239 7.59 USD | $239 7.59 USD | $15.3B 486.12M USD | 16.23 | $14.72 0.47 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $152.5 4.85 USD |
+9.71
|
$14.18B 450.54M USD | $3.34M 106.23K USD | $152.5 4.85 USD | $152.5 4.85 USD | $14.18B 450.54M USD | 43.57 | $3.5 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.65 0.78 USD |
+9.8
|
$12.71B 403.96M USD | $9.59M 304.81K USD | $24.65 0.78 USD | $24.65 0.78 USD | $12.71B 403.96M USD | 189.61 | $0.13 0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.2 2.01 USD |
+9.91
|
$9.34B 296.67M USD | $1.42M 45.11K USD | $62.3 1.98 USD | $63.2 2.01 USD | $9.34B 296.67M USD | 10.01 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $89.1 2.83 USD |
+10
|
$9.09B 288.88M USD | $119.41K 3.79K USD | $89 2.83 USD | $89.1 2.83 USD | $9.09B 288.88M USD | 13.04 | $6.83 0.22 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
+9.35
|
$7.77B 246.76M USD | $1.5M 47.66K USD | $115.5 3.67 USD | $118 3.75 USD | $7.77B 246.76M USD | 14.03 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $132.5 4.21 USD |
+9.05
|
$7.25B 230.32M USD | $506.67K 16.1K USD | $128.5 4.08 USD | $133 4.23 USD | $7.25B 230.32M USD | 15.90 | $8.33 0.26 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.8 2.35 USD |
+8.37
|
$6.89B 218.92M USD | $2.94M 93.44K USD | $72.5 2.3 USD | $74.5 2.37 USD | $6.89B 218.92M USD | 7.04 | $10.47 0.33 USD | |
| Nextronics Engineering Corp. 8147.TWO | $82.7 2.63 USD |
+9.97
|
$6.69B 212.64M USD | $399.74K 12.7K USD | $78.8 2.5 USD | $82.7 2.63 USD | $6.69B 212.64M USD | 45.69 | $1.81 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $37.7 1.2 USD |
+9.91
|
$6.59B 209.44M USD | $242.6K 7.71K USD | $37.05 1.18 USD | $37.7 1.2 USD | $6.59B 209.44M USD | 17.29 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.2 2.87 USD |
+10
|
$6.54B 207.79M USD | $166.11K 5.28K USD | $90.2 2.87 USD | $90.2 2.87 USD | $6.54B 207.79M USD | 12.49 | $7.22 0.23 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.7 2.31 USD |
+9.98
|
$5.94B 188.62M USD | $509.73K 16.2K USD | $71.2 2.26 USD | $72.7 2.31 USD | $5.94B 188.62M USD | 10.38 | $7 0.22 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $108.5 3.45 USD |
+9.6
|
$5.61B 178.14M USD | $610.77K 19.41K USD | $108.5 3.45 USD | $108.5 3.45 USD | $5.61B 178.14M USD | 23.74 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $70.5 2.24 USD |
+9.98
|
$5.6B 177.82M USD | $944.76K 30.02K USD | $70.5 2.24 USD | $70.5 2.24 USD | $5.6B 177.82M USD | 12.13 | $5.81 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $65.7 2.09 USD |
+7.53
|
$5.41B 172.03M USD | $868.17K 27.59K USD | $64.6 2.05 USD | $67.2 2.14 USD | $5.41B 172.03M USD | 19.32 | $3.4 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133 4.23 USD |
+9.92
|
$5.29B 168.02M USD | $752.92K 23.92K USD | $130 4.13 USD | $133 4.23 USD | $5.29B 168.02M USD | 18.60 | $7.15 0.23 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $77.4 2.46 USD |
+9.01
|
$5.14B 163.36M USD | $768.73K 24.43K USD | $73.5 2.34 USD | $78.1 2.48 USD | $5.14B 163.36M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $80.7 2.56 USD |
+9.95
|
$4.83B 153.47M USD | $189.31K 6.02K USD | $80.7 2.56 USD | $80.7 2.56 USD | $4.83B 153.47M USD | 15.37 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $80.3 2.55 USD |
+10
|
$4.82B 153.25M USD | $26.59K 844.97 USD | $80.3 2.55 USD | $80.3 2.55 USD | $4.82B 153.25M USD | 12.22 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $26.55 0.84 USD |
+9.94
|
$4.46B 141.71M USD | $1.47M 46.79K USD | $26 0.83 USD | $26.55 0.84 USD | $4.46B 141.71M USD | 147.49 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.5 1.29 USD |
+9.92
|
$4.42B 140.4M USD | $3.17M 100.58K USD | $40.3 1.28 USD | $40.5 1.29 USD | $4.42B 140.4M USD | 44.50 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.95 0.57 USD |
+8.13
|
$4.37B 139.01M USD | $421.58K 13.4K USD | $17.6 0.56 USD | $18.25 0.58 USD | $4.37B 139.01M USD | 19.51 | $0.92 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $36.4 1.16 USD |
+8.17
|
$4.24B 134.66M USD | $172.1K 5.47K USD | $34.55 1.1 USD | $37 1.18 USD | $4.24B 134.66M USD | 130.00 | $0.28 0.008 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.8 0.98 USD |
+10
|
$3.99B 126.7M USD | $158.66K 5.04K USD | $30.8 0.98 USD | $30.8 0.98 USD | $3.99B 126.7M USD | 51.33 | $0.6 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.6 1.26 USD |
+13.48
|
$3.86B 122.68M USD | $267.46K 8.5K USD | $35 1.11 USD | $42.6 1.35 USD | $3.86B 122.68M USD | 791.99 | $0.05 0.001 USD | |
| Acme Electronics Corporation 8121.TWO | $18 0.57 USD |
+9.76
|
$3.83B 121.82M USD | $427.4K 13.58K USD | $17.55 0.56 USD | $18 0.57 USD | $3.83B 121.82M USD | 24.65 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.25 0.58 USD |
+9.94
|
$3.73B 118.41M USD | $773.14K 24.57K USD | $17.8 0.57 USD | $18.25 0.58 USD | $3.73B 118.41M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.1 1.59 USD |
+8.68
|
$3.63B 115.35M USD | $868.01K 27.58K USD | $48.75 1.55 USD | $50.7 1.61 USD | $3.63B 115.35M USD | 19.41 | $2.58 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $29.15 0.93 USD |
+10
|
$3.52B 111.85M USD | $272.54K 8.66K USD | $28.15 0.89 USD | $29.15 0.93 USD | $3.52B 111.85M USD | 8.96 | $3.25 0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.8 1.3 USD |
+9.68
|
$3.51B 111.51M USD | $1.78M 56.71K USD | $39.9 1.27 USD | $40.85 1.3 USD | $3.51B 111.51M USD | 10.65 | $3.83 0.12 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.4 2.84 USD |
+9.96
|
$3.41B 108.24M USD | $115.62K 3.67K USD | $88 2.8 USD | $89.4 2.84 USD | $3.41B 108.24M USD | 9.98 | $8.95 0.28 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+9.95
|
$3.28B 104.29M USD | $131.98K 4.19K USD | $42 1.33 USD | $43.1 1.37 USD | $3.28B 104.29M USD | 10.41 | $4.14 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $24.75 0.79 USD |
+10
|
$3.27B 103.82M USD | $357.78K 11.37K USD | $24.75 0.79 USD | $24.75 0.79 USD | $3.27B 103.82M USD | 43.42 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $27.55 0.88 USD |
+9.33
|
$3.23B 102.72M USD | $554.67K 17.62K USD | $27.05 0.86 USD | $27.7 0.88 USD | $3.23B 102.72M USD | 13.43 | $2.05 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $44 1.4 USD |
+13.7
|
$3.2B 101.59M USD | $504.4K 16.03K USD | $41 1.3 USD | $48.4 1.54 USD | $3.2B 101.59M USD | 23.91 | $1.84 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.6 0.97 USD |
+9.48
|
$3.06B 97.24M USD | $221.26K 7.03K USD | $30.2 0.96 USD | $30.7 0.98 USD | $3.06B 97.24M USD | 10.23 | $2.99 0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.1 1.21 USD |
+9.96
|
$3.04B 96.46M USD | $981.12K 31.18K USD | $36.7 1.17 USD | $38.1 1.21 USD | $3.04B 96.46M USD | 18.58 | $2.05 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.1 2.04 USD |
+9.95
|
$2.8B 88.99M USD | $188.63K 5.99K USD | $63 2 USD | $64.1 2.04 USD | $2.8B 88.99M USD | 15.26 | $4.2 0.13 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.1 1.15 USD |
+9.89
|
$2.76B 87.58M USD | $721.01K 22.91K USD | $35.6 1.13 USD | $36.1 1.15 USD | $2.76B 87.58M USD | 0 | -$1.29 -0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.4 0.74 USD |
+9.86
|
$2.74B 87.15M USD | $1.13M 35.8K USD | $22.6 0.72 USD | $23.4 0.74 USD | $2.74B 87.15M USD | 0 | -$2.56 -0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.45 0.62 USD |
+6.58
|
$2.72B 86.51M USD | $2.05M 65.18K USD | $18.3 0.58 USD | $20.05 0.64 USD | $2.72B 86.51M USD | 0 | -$0.86 -0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $26.15 0.83 USD |
+9.87
|
$2.69B 85.62M USD | $174.52K 5.55K USD | $25.5 0.81 USD | $26.15 0.83 USD | $2.69B 85.62M USD | 12.10 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.4 2.43 USD |
+9.93
|
$2.64B 84M USD | $64.59K 2.05K USD | $76.4 2.43 USD | $76.4 2.43 USD | $2.64B 84M USD | 9.36 | $8.16 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.5 0.65 USD |
+9.92
|
$2.62B 83.27M USD | $290.46K 9.23K USD | $19.65 0.62 USD | $20.5 0.65 USD | $2.62B 83.27M USD | 21.57 | $0.95 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $81.6 2.59 USD |
+9.97
|
$2.53B 80.29M USD | $52.84K 1.68K USD | $81.6 2.59 USD | $81.6 2.59 USD | $2.53B 80.29M USD | 12.75 | $6.4 0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $22.9 0.73 USD |
+9.83
|
$2.47B 78.5M USD | $475.8K 15.12K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.47B 78.5M USD | 11.44 | $2 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.6 2.5 USD |
+8.26
|
$2.4B 76.37M USD | $6.17M 196K USD | $75.5 2.4 USD | $79.6 2.53 USD | $2.4B 76.37M USD | 21.53 | $3.65 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $114.5 3.64 USD |
+9.57
|
$2.37B 75.27M USD | $231.85K 7.37K USD | $112 3.56 USD | $114.5 3.64 USD | $2.37B 75.27M USD | 84.19 | $1.36 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.16 0.26 USD |
+9.97
|
$2.34B 74.48M USD | $351.03K 11.15K USD | $8.16 0.26 USD | $8.16 0.26 USD | $2.34B 74.48M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.45 0.49 USD |
+9.96
|
$2.32B 73.57M USD | $483.21K 15.35K USD | $15.05 0.48 USD | $15.45 0.49 USD | $2.32B 73.57M USD | 257.50 | $0.06 0.001 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.55 0.62 USD |
+9.83
|
$2.08B 66.07M USD | $504.06K 16.02K USD | $19.55 0.62 USD | $19.55 0.62 USD | $2.08B 66.07M USD | 16.29 | $1.2 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.85 0.38 USD |
+9.72
|
$2.05B 65.03M USD | $467.13K 14.84K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.05B 65.03M USD | 30.38 | $0.39 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $22.45 0.71 USD |
+7.16
|
$1.8B 57.05M USD | $1.38M 43.83K USD | $21.2 0.67 USD | $22.95 0.73 USD | $1.8B 57.05M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.45 0.71 USD |
+9.78
|
$1.79B 57M USD | $292.78K 9.3K USD | $21.95 0.7 USD | $22.45 0.71 USD | $1.79B 57M USD | 14.76 | $1.52 0.05 USD | |
| Powertip Technology Corporation 6167.TWO | $10.6 0.34 USD |
+9.5
|
$1.72B 54.62M USD | $344.94K 10.96K USD | $10.3 0.33 USD | $10.6 0.34 USD | $1.72B 54.62M USD | 530.00 | $0.02 0.0006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
+10
|
$1.69B 53.82M USD | $189.28K 6.01K USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.69B 53.82M USD | 15.77 | $1.36 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.7 1.33 USD |
+9.88
|
$1.6B 50.91M USD | $30.05K 954.85 USD | $41.7 1.33 USD | $41.7 1.33 USD | $1.6B 50.91M USD | 0 | -$4.71 -0.1 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.95 0.38 USD |
+9.63
|
$1.45B 46.17M USD | $1.1M 34.87K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.45B 46.17M USD | 0 | -$0.87 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.05 0.57 USD |
+9.73
|
$1.4B 44.58M USD | $332.14K 10.55K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.4B 44.58M USD | 45.12 | $0.4 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $38.95 1.24 USD |
+17.32
|
$1.32B 41.97M USD | $191.07K 6.07K USD | $34.2 1.09 USD | $40.15 1.28 USD | $1.32B 41.97M USD | 0 | -$1.21 -0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+9.72
|
$1.31B 41.71M USD | $108.22K 3.44K USD | $15.4 0.49 USD | $15.8 0.5 USD | $1.31B 41.71M USD | 12.15 | $1.3 0.04 USD | |
| Juic International Corporation 6114.TWO | $29.85 0.95 USD |
+9.94
|
$1.31B 41.65M USD | $42.5K 1.35K USD | $29.5 0.94 USD | $29.85 0.95 USD | $1.31B 41.65M USD | 8.48 | $3.52 0.11 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $18.75 0.6 USD |
+9.62
|
$1.28B 40.79M USD | $590.57K 18.77K USD | $17.9 0.57 USD | $18.8 0.6 USD | $1.28B 40.79M USD | 0 | $0 0 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.55 0.59 USD |
+9.76
|
$1.2B 38.25M USD | $348.87K 11.09K USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.2B 38.25M USD | 29.91 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.55 0.94 USD |
+9.85
|
$1.18B 37.6M USD | $277.37K 8.81K USD | $28.75 0.91 USD | $29.55 0.94 USD | $1.18B 37.6M USD | 21.10 | $1.4 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.75 0.5 USD |
+9.76
|
$1.1B 35.09M USD | $136.48K 4.34K USD | $15.25 0.48 USD | $15.75 0.5 USD | $1.1B 35.09M USD | 0 | -$0.34 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $31.8 1.01 USD |
+9.84
|
$1.07B 34.09M USD | $781.39K 24.83K USD | $31.8 1.01 USD | $31.8 1.01 USD | $1.07B 34.09M USD | 530.00 | $0.06 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $46.3 1.47 USD |
+9.59
|
$1.07B 33.99M USD | $272.15K 8.65K USD | $42.45 1.35 USD | $46.35 1.47 USD | $1.07B 33.99M USD | 31.28 | $1.48 0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.85 0.57 USD |
+9.85
|
$892.5M 28.36M USD | $245.64K 7.81K USD | $17.4 0.55 USD | $17.85 0.57 USD | $892.5M 28.36M USD | 24.12 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.8 0.41 USD |
+9.4
|
$881.24M 28M USD | $1.95M 61.93K USD | $11.75 0.37 USD | $12.85 0.41 USD | $881.24M 28M USD | 44.13 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.3 0.65 USD |
+9.51
|
$721.29M 22.92M USD | $55.01K 1.75K USD | $19.95 0.63 USD | $20.4 0.65 USD | $721.29M 22.92M USD | 12.60 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.65 0.18 USD |
+11.33
|
$630.99M 20.05M USD | $182.43K 5.8K USD | $5.18 0.16 USD | $5.73 0.18 USD | $630.99M 20.05M USD | 11.53 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $168.5 5.35 USD |
+9.77
|
$8.24B 261.88M USD | $30.74K 976.61 USD | $168.5 5.35 USD | $168.5 5.35 USD | $8.24B 261.88M USD | 15.30 | $11.01 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $104.5 3.32 USD |
+18.75
|
$4.3B 136.62M USD | $45.31K 1.44K USD | $90.7 2.88 USD | $104.5 3.32 USD | $4.3B 136.62M USD | 19.17 | $5.45 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $67.7 2.15 USD |
+9.9
|
$4.25B 135.1M USD | $29.11K 924.92 USD | $61.7 1.96 USD | $67.7 2.15 USD | $4.25B 135.1M USD | 33.18 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $22.85 0.73 USD |
+9.86
|
$4.17B 132.49M USD | $49.02K 1.56K USD | $21.95 0.7 USD | $22.85 0.73 USD | $4.17B 132.49M USD | 0 | -$1.19 -0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.8 0.95 USD |
+9.96
|
$3.52B 112M USD | $106.21K 3.37K USD | $28.15 0.89 USD | $29.8 0.95 USD | $3.52B 112M USD | 12.06 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $130 4.13 USD |
+23.81
|
$3.42B 108.81M USD | $50.04K 1.59K USD | $110.5 3.51 USD | $133 4.23 USD | $3.42B 108.81M USD | 28.26 | $4.6 0.15 USD | |
| Yeedex Electronic Corporation 7556.TWO | $130.5 4.15 USD |
+9.66
|
$3.3B 104.73M USD | $10.14K 322.3 USD | $130.5 4.15 USD | $130.5 4.15 USD | $3.3B 104.73M USD | 22.50 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
+7.54
|
$2.96B 94.06M USD | $53.28K 1.69K USD | $82.9 2.63 USD | $90.2 2.87 USD | $2.96B 94.06M USD | 10.57 | $8.23 0.26 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.05 0.64 USD |
+9.86
|
$2.91B 92.48M USD | $281.4K 8.94K USD | $19.2 0.61 USD | $20.05 0.64 USD | $2.91B 92.48M USD | 18.91 | $1.06 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.25 0.33 USD |
+7.97
|
$2.32B 73.73M USD | $118.9K 3.78K USD | $10 0.32 USD | $10.35 0.33 USD | $2.32B 73.73M USD | 14.64 | $0.7 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.8 1.74 USD |
+9.82
|
$2.32B 73.63M USD | $40.2K 1.28K USD | $52.1 1.66 USD | $54.8 1.74 USD | $2.32B 73.63M USD | 12.31 | $4.45 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.85 1.36 USD |
+7.66
|
$2.28B 72.41M USD | $87.57K 2.78K USD | $42 1.33 USD | $43.75 1.39 USD | $2.28B 72.41M USD | 1428.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.75 1.1 USD |
+9.97
|
$2.05B 65.06M USD | $130.55K 4.15K USD | $34.2 1.09 USD | $34.75 1.1 USD | $2.05B 65.06M USD | 8.51 | $4.08 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.7 0.98 USD |
+2.33
|
$1.94B 61.62M USD | $51.95K 1.65K USD | $27.15 0.86 USD | $30.7 0.98 USD | $1.94B 61.62M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.8 0.44 USD |
+9.96
|
$1.69B 53.67M USD | $43K 1.37K USD | $13.7 0.44 USD | $13.8 0.44 USD | $1.69B 53.67M USD | 16.04 | $0.86 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $17.1 0.54 USD |
+9.97
|
$1.68B 53.36M USD | $91.03K 2.89K USD | $17 0.54 USD | $17.1 0.54 USD | $1.68B 53.36M USD | 90.00 | $0.19 0.006 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.2 0.71 USD |
+8.82
|
$1.58B 50.13M USD | $84.25K 2.68K USD | $21.1 0.67 USD | $22.4 0.71 USD | $1.58B 50.13M USD | 12.83 | $1.73 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.35 0.61 USD |
+9.94
|
$1.57B 49.79M USD | $118.63K 3.77K USD | $19.2 0.61 USD | $19.35 0.61 USD | $1.57B 49.79M USD | 16.68 | $1.16 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $33.05 1.05 USD |
+5.28
|
$1.54B 49.02M USD | $15.1K 479.74 USD | $31.55 1 USD | $33.05 1.05 USD | $1.54B 49.02M USD | 12.76 | $2.59 0.08 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.45 0.46 USD |
+9.89
|
$1.52B 48.21M USD | $202.9K 6.45K USD | $14 0.44 USD | $14.45 0.46 USD | $1.52B 48.21M USD | 361.25 | $0.04 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}