取引所：Taipei Exchange 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (147)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (147)
電子部品 (147)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (32)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-1.82
|
$248.38B 7.89B USD | $4.39M 139.56K USD | $215 6.83 USD | $221.5 7.04 USD | $248.38B 7.89B USD | 26.11 | $8.27 0.26 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $211.5 6.72 USD |
-1.17
|
$58.37B 1.85B USD | $12.13M 385.42K USD | $207.5 6.59 USD | $213 6.77 USD | $58.37B 1.85B USD | 21.00 | $10.07 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $137.5 4.37 USD |
-3.17
|
$20.23B 642.74M USD | $6.65M 211.27K USD | $135 4.29 USD | $145 4.61 USD | $20.23B 642.74M USD | 73.13 | $1.88 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.55 1.19 USD |
-1.7
|
$19.44B 617.65M USD | $86.32M 2.74M USD | $37.45 1.19 USD | $39.25 1.25 USD | $19.44B 617.65M USD | 64.74 | $0.58 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
-2.37
|
$19.15B 608.59M USD | $10.67M 339.13K USD | $202 6.42 USD | $213 6.77 USD | $19.15B 608.59M USD | 48.58 | $4.24 0.13 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-0.68
|
$14.18B 450.53M USD | $317.11K 10.08K USD | $218 6.93 USD | $221 7.02 USD | $14.18B 450.53M USD | 13.95 | $15.77 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-1.63
|
$10.67B 338.92M USD | $762.57K 24.23K USD | $71.7 2.28 USD | $73.1 2.32 USD | $10.67B 338.92M USD | 11.66 | $6.19 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.8 3.08 USD |
-3.2
|
$10.2B 324.22M USD | $290.23K 9.22K USD | $96.8 3.08 USD | $100 3.18 USD | $10.2B 324.22M USD | 13.26 | $7.3 0.23 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-6.28
|
$8.46B 268.7M USD | $589.92K 18.74K USD | $104 3.3 USD | $110.5 3.51 USD | $8.46B 268.7M USD | 56.79 | $1.84 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-3.25
|
$8.13B 258.31M USD | $877.13K 27.87K USD | $119 3.78 USD | $124.5 3.96 USD | $8.13B 258.31M USD | 18.08 | $6.58 0.21 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.8
|
$8.1B 257.49M USD | $5.75M 182.83K USD | $97.1 3.09 USD | $101.5 3.23 USD | $8.1B 257.49M USD | 13.47 | $7.29 0.23 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
-4.29
|
$8.04B 255.42M USD | $480.39K 15.26K USD | $144 4.58 USD | $151 4.8 USD | $8.04B 255.42M USD | 19.48 | $7.44 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $41.8 1.33 USD |
-4.35
|
$7.31B 232.16M USD | $500.83K 15.91K USD | $40.7 1.29 USD | $43.5 1.38 USD | $7.31B 232.16M USD | 14.41 | $2.9 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
-4.2
|
$7B 222.39M USD | $1.85M 58.81K USD | $125.5 3.99 USD | $130.5 4.15 USD | $7B 222.39M USD | 26.20 | $4.79 0.15 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.4 2.94 USD |
-2.84
|
$6.89B 219.08M USD | $547.23K 17.39K USD | $92.3 2.93 USD | $95.1 3.02 USD | $6.89B 219.08M USD | 12.74 | $7.25 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
-1.54
|
$6.36B 202.13M USD | $738.22K 23.46K USD | $159.5 5.07 USD | $165.5 5.26 USD | $6.36B 202.13M USD | 23.80 | $6.72 0.21 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.7 2.09 USD |
-3.24
|
$6.34B 201.42M USD | $1.27M 40.39K USD | $65.7 2.09 USD | $68.1 2.16 USD | $6.34B 201.42M USD | 7.74 | $8.48 0.27 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.8 2.38 USD |
-3.11
|
$6.33B 200.98M USD | $1.12M 35.68K USD | $74.6 2.37 USD | $76.9 2.44 USD | $6.33B 200.98M USD | 10.52 | $7.11 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.4 2.4 USD |
-2.08
|
$6.21B 197.43M USD | $206.33K 6.56K USD | $75.4 2.4 USD | $76.9 2.44 USD | $6.21B 197.43M USD | 22.44 | $3.36 0.11 USD | |
| Powertip Image Corp 6498.TWO | $122 3.88 USD |
-3.56
|
$5.7B 181.2M USD | $385.04K 12.23K USD | $121.5 3.86 USD | $125 3.97 USD | $5.7B 181.2M USD | 20.96 | $5.82 0.18 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.2 1.66 USD |
-3.51
|
$5.7B 180.96M USD | $7.83M 248.73K USD | $52 1.65 USD | $54.1 1.72 USD | $5.7B 180.96M USD | 63.65 | $0.82 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.5 2.84 USD |
-1.97
|
$5.46B 173.63M USD | $244.55K 7.77K USD | $89.1 2.83 USD | $91.5 2.91 USD | $5.46B 173.63M USD | 19.71 | $4.54 0.14 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.1 1.02 USD |
-2.87
|
$5.39B 171.33M USD | $4.44M 141K USD | $32.1 1.02 USD | $33.3 1.06 USD | $5.39B 171.33M USD | 0 | $0 0 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $75.7 2.41 USD |
+0.4
|
$5.03B 159.77M USD | $269.85K 8.57K USD | $74.5 2.37 USD | $75.9 2.41 USD | $5.03B 159.77M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.05 0.64 USD |
-1.47
|
$4.89B 155.28M USD | $187.19K 5.95K USD | $20.05 0.64 USD | $20.7 0.66 USD | $4.89B 155.28M USD | 20.67 | $0.97 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $35.2 1.12 USD |
-3.03
|
$4.79B 152.27M USD | $700.65K 22.26K USD | $35.15 1.12 USD | $36 1.14 USD | $4.79B 152.27M USD | 0 | -$0.03 -0.0009 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.95 1.3 USD |
+2.89
|
$4.77B 151.49M USD | $811.08K 25.77K USD | $39.9 1.27 USD | $41.3 1.31 USD | $4.77B 151.49M USD | 227.50 | $0.18 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-3.28
|
$4.67B 148.26M USD | $353.85K 11.24K USD | $22 0.7 USD | $22.95 0.73 USD | $4.67B 148.26M USD | 0 | -$2.57 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $21.4 0.68 USD |
-3.6
|
$4.56B 144.83M USD | $318.53K 10.12K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.56B 144.83M USD | 59.44 | $0.36 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+1.99
|
$4.46B 141.6M USD | $340.04K 10.8K USD | $29.15 0.93 USD | $30.8 0.98 USD | $4.46B 141.6M USD | 22.57 | $1.36 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108 3.43 USD |
0
|
$4.11B 130.73M USD | $406.81K 12.93K USD | $106.5 3.38 USD | $109 3.46 USD | $4.11B 130.73M USD | 15.25 | $7.08 0.22 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.75 0.95 USD |
-1.49
|
$3.85B 122.38M USD | $172.83K 5.49K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.85B 122.38M USD | 54.09 | $0.55 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52 1.65 USD |
-2.62
|
$3.78B 120.06M USD | $215.5K 6.85K USD | $51.1 1.62 USD | $53.4 1.7 USD | $3.78B 120.06M USD | 20.47 | $2.54 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.25 0.99 USD |
-2.65
|
$3.77B 119.69M USD | $173.98K 5.53K USD | $31.15 0.99 USD | $32.1 1.02 USD | $3.77B 119.69M USD | 15.16 | $2.06 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.2 1.12 USD |
-1.81
|
$3.43B 109.05M USD | $14.21K 451.53 USD | $35.05 1.11 USD | $35.9 1.14 USD | $3.43B 109.05M USD | 704.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.3 1.44 USD |
-3.92
|
$3.28B 104.29M USD | $224.94K 7.15K USD | $45.25 1.44 USD | $47.15 1.5 USD | $3.28B 104.29M USD | 17.42 | $2.6 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $27.05 0.86 USD |
-2.87
|
$3.27B 103.79M USD | $393.81K 12.51K USD | $26.9 0.85 USD | $28 0.89 USD | $3.27B 103.79M USD | 9.49 | $2.85 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.5 1.26 USD |
-3.19
|
$3.15B 100.01M USD | $309.11K 9.82K USD | $39.5 1.26 USD | $40.65 1.29 USD | $3.15B 100.01M USD | 29.25 | $1.35 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.85 0.85 USD |
-3.59
|
$3.09B 98.04M USD | $411.39K 13.07K USD | $26.85 0.85 USD | $27.9 0.89 USD | $3.09B 98.04M USD | 0 | -$2.71 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $87 2.76 USD |
-3.33
|
$3.07B 97.53M USD | $1.2M 38.24K USD | $85.7 2.72 USD | $90.9 2.89 USD | $3.07B 97.53M USD | 0 | -$1.16 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.2 2.2 USD |
-3.62
|
$3.02B 96.07M USD | $142.51K 4.53K USD | $69 2.19 USD | $71.2 2.26 USD | $3.02B 96.07M USD | 14.91 | $4.64 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.6 3.1 USD |
-2.4
|
$3.01B 95.5M USD | $209.09K 6.64K USD | $97.5 3.1 USD | $99.5 3.16 USD | $3.01B 95.5M USD | 14.39 | $6.78 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.75 0.88 USD |
-2.8
|
$2.99B 95.12M USD | $1.1M 34.86K USD | $27.55 0.88 USD | $28.7 0.91 USD | $2.99B 95.12M USD | 13.21 | $2.1 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
-0.34
|
$2.99B 95.11M USD | $227.11K 7.22K USD | $29 0.92 USD | $29.25 0.93 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.8 0.41 USD |
+9.4
|
$2.9B 92.07M USD | $1.91M 60.6K USD | $11.7 0.37 USD | $12.85 0.41 USD | $2.9B 92.07M USD | 16.62 | $0.77 0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.65 0.72 USD |
-1.52
|
$2.9B 92M USD | $121.76K 3.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $2.9B 92M USD | 24.09 | $0.94 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.6 2.66 USD |
-2.9
|
$2.89B 91.91M USD | $220.03K 6.99K USD | $83.2 2.64 USD | $85.7 2.72 USD | $2.89B 91.91M USD | 10.42 | $8.02 0.25 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.65 0.66 USD |
-5.28
|
$2.89B 91.85M USD | $605.19K 19.23K USD | $20.55 0.65 USD | $21.55 0.68 USD | $2.89B 91.85M USD | 0 | -$0.91 -0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.45 1 USD |
-4.55
|
$2.83B 90.05M USD | $463.37K 14.72K USD | $31.4 1 USD | $33.3 1.06 USD | $2.83B 90.05M USD | 8.36 | $3.76 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $121 3.84 USD |
-3.59
|
$2.5B 79.54M USD | $158.94K 5.05K USD | $121 3.84 USD | $127.5 4.05 USD | $2.5B 79.54M USD | 100.83 | $1.2 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-2.54
|
$2.45B 77.73M USD | $996.51K 31.66K USD | $23 0.73 USD | $23.6 0.75 USD | $2.45B 77.73M USD | 14.55 | $1.58 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.2 0.26 USD |
-1.8
|
$2.4B 76.21M USD | $655.31K 20.82K USD | $8.15 0.26 USD | $8.3 0.26 USD | $2.4B 76.21M USD | 0 | -$0.38 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.1 2.48 USD |
-3.34
|
$2.39B 75.89M USD | $4.46M 141.64K USD | $77 2.45 USD | $81.6 2.59 USD | $2.39B 75.89M USD | 25.27 | $3.09 0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.55 0.97 USD |
-4.38
|
$2.33B 74.12M USD | $1.84M 58.52K USD | $30.45 0.97 USD | $32.35 1.03 USD | $2.33B 74.12M USD | 0 | -$3.4 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.45 0.49 USD |
-3.44
|
$2.32B 73.57M USD | $319.41K 10.15K USD | $15.4 0.49 USD | $16.05 0.51 USD | $2.32B 73.57M USD | 0 | -$0.09 -0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $14.1 0.45 USD |
-0.35
|
$2.29B 72.66M USD | $912.03K 28.98K USD | $13.8 0.44 USD | $14.25 0.45 USD | $2.29B 72.66M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.85 0.41 USD |
-2.28
|
$2.22B 70.52M USD | $363.51K 11.55K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.22B 70.52M USD | 32.94 | $0.39 0.01 USD | |
| Juic International Corporation 6114.TWO | $43 1.37 USD |
-5.29
|
$1.89B 60M USD | $551.76K 17.53K USD | $43 1.37 USD | $45.6 1.45 USD | $1.89B 60M USD | 8.58 | $5.01 0.16 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-2.16
|
$1.81B 57.64M USD | $140.16K 4.45K USD | $22.65 0.72 USD | $23.05 0.73 USD | $1.81B 57.64M USD | 27.34 | $0.83 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
-1.73
|
$1.75B 55.63M USD | $11.61M 369.01K USD | $50.6 1.61 USD | $53.4 1.7 USD | $1.75B 55.63M USD | 392.30 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.25 0.52 USD |
-0.91
|
$1.72B 54.72M USD | $28.42K 902.93 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.72B 54.72M USD | 85.52 | $0.19 0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
-3.61
|
$1.68B 53.51M USD | $620.08K 19.7K USD | $13.2 0.42 USD | $13.85 0.44 USD | $1.68B 53.51M USD | 0 | -$0.81 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $20.45 0.65 USD |
-2.85
|
$1.68B 53.49M USD | $300.75K 9.56K USD | $20.35 0.65 USD | $21.05 0.67 USD | $1.68B 53.49M USD | 0 | -$0.88 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.95 0.67 USD |
-0.48
|
$1.66B 52.81M USD | $87.34K 2.78K USD | $20.8 0.66 USD | $21.05 0.67 USD | $1.66B 52.81M USD | 23.02 | $0.91 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.1 1.37 USD |
+3.36
|
$1.66B 52.62M USD | $108K 3.43K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.66B 52.62M USD | 0 | -$4.5 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.6 0.75 USD |
-1.67
|
$1.64B 52.21M USD | $224.47K 7.13K USD | $23.15 0.74 USD | $23.85 0.76 USD | $1.64B 52.21M USD | 0 | -$0.19 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $18.65 0.59 USD |
-1.32
|
$1.47B 46.68M USD | $64.27K 2.04K USD | $18.55 0.59 USD | $18.9 0.6 USD | $1.47B 46.68M USD | 33.90 | $0.55 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.1 1.94 USD |
-2.55
|
$1.41B 44.85M USD | $73.52K 2.34K USD | $61.1 1.94 USD | $62.5 1.99 USD | $1.41B 44.85M USD | 41.28 | $1.48 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.2 1.34 USD |
0
|
$1.32B 41.95M USD | $177.22K 5.63K USD | $41.75 1.33 USD | $42.5 1.35 USD | $1.32B 41.95M USD | 32.21 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.1 0.7 USD |
-2.64
|
$1.27B 40.29M USD | $164.21K 5.22K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.27B 40.29M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.95 0.48 USD |
-1.64
|
$1.26B 40.12M USD | $57.12K 1.82K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.26B 40.12M USD | 26.22 | $0.57 0.02 USD | |
| Antec Inc. 6276.TWO | $57.2 1.82 USD |
-2.05
|
$1.26B 40.06M USD | $238.21K 7.57K USD | $57 1.81 USD | $58.5 1.86 USD | $1.26B 40.06M USD | 0 | -$0.92 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-0.92
|
$1.15B 36.43M USD | $52.07K 1.65K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.15B 36.43M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.5 1.29 USD |
+1.25
|
$1.05B 33.3M USD | $1.05M 33.24K USD | $39 1.24 USD | $43.9 1.39 USD | $1.05B 33.3M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.45 0.65 USD |
-2.39
|
$1.02B 32.49M USD | $148.19K 4.71K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.02B 32.49M USD | 28.01 | $0.73 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
+3.2
|
$998.28M 31.72M USD | $1.8M 57.33K USD | $14.25 0.45 USD | $15.45 0.49 USD | $998.28M 31.72M USD | 60.41 | $0.24 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.7 1.26 USD |
-3.17
|
$955.25M 30.35M USD | $402.27K 12.78K USD | $39 1.24 USD | $40.85 1.3 USD | $955.25M 30.35M USD | 19.08 | $2.08 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.7 0.75 USD |
-2.27
|
$861.64M 27.38M USD | $67.45K 2.14K USD | $23.7 0.75 USD | $24.05 0.76 USD | $861.64M 27.38M USD | 13.31 | $1.78 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
+0.3
|
$753.83M 23.95M USD | $145.07K 4.61K USD | $6.5 0.21 USD | $6.88 0.22 USD | $753.83M 23.95M USD | 13.77 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $177 5.62 USD |
-2.75
|
$8.66B 275.09M USD | $172.89K 5.49K USD | $176 5.59 USD | $181.5 5.77 USD | $8.66B 275.09M USD | 20.97 | $8.44 0.27 USD | |
| Promate Solutions Corporation 6577.TWO | $89.2 2.83 USD |
-1.65
|
$5.36B 170.23M USD | $67.78K 2.15K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.36B 170.23M USD | 13.74 | $6.49 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.3 0.87 USD |
+0.74
|
$4.98B 158.3M USD | $10.47K 332.69 USD | $27.3 0.87 USD | $27.6 0.88 USD | $4.98B 158.3M USD | 0 | -$1.44 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.6 2.34 USD |
-0.54
|
$4.65B 147.67M USD | $10K 317.75 USD | $72.5 2.3 USD | $73.6 2.34 USD | $4.65B 147.67M USD | 20.61 | $3.57 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $162 5.15 USD |
-2.99
|
$4.09B 130.01M USD | $49.25K 1.56K USD | $161.5 5.13 USD | $164.5 5.23 USD | $4.09B 130.01M USD | 24.88 | $6.51 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.95 0.95 USD |
-1.64
|
$3.54B 112.56M USD | $228.45K 7.26K USD | $29.95 0.95 USD | $30.55 0.97 USD | $3.54B 112.56M USD | 12.47 | $2.4 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.65 1.36 USD |
-0.93
|
$3.28B 104.17M USD | $32.85K 1.04K USD | $42.65 1.36 USD | $43.05 1.37 USD | $3.28B 104.17M USD | 10.71 | $3.98 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.9 1.01 USD |
-1.85
|
$3.19B 101.37M USD | $125.28K 3.98K USD | $31.85 1.01 USD | $32.5 1.03 USD | $3.19B 101.37M USD | 9.60 | $3.32 0.11 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.2 2.74 USD |
-0.35
|
$2.93B 93.19M USD | $7.04K 223.67 USD | $85.3 2.71 USD | $86.5 2.75 USD | $2.93B 93.19M USD | 8.84 | $9.75 0.31 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
-0.53
|
$2.23B 70.77M USD | $30.44K 967.3 USD | $37.3 1.19 USD | $38.25 1.22 USD | $2.23B 70.77M USD | 10.80 | $3.48 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.7 1.61 USD |
-1.36
|
$2.18B 69.12M USD | $20.16K 640.65 USD | $50.7 1.61 USD | $51.4 1.63 USD | $2.18B 69.12M USD | 13.00 | $3.9 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.8 0.95 USD |
-0.5
|
$2.12B 67.3M USD | $92.05K 2.92K USD | $29.55 0.94 USD | $29.95 0.95 USD | $2.12B 67.3M USD | 57.30 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.6 1.26 USD |
-0.38
|
$2.11B 66.92M USD | $68.19K 2.17K USD | $39.2 1.25 USD | $40.1 1.27 USD | $2.11B 66.92M USD | 46.04 | $0.86 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $69.8 2.22 USD |
+1.01
|
$2.1B 66.63M USD | $28.26K 897.97 USD | $69.3 2.2 USD | $69.9 2.22 USD | $2.1B 66.63M USD | 14.30 | $4.88 0.16 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
0
|
$2.01B 63.72M USD | $7 0.22 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+0.12
|
$1.89B 60.07M USD | $20.01K 635.7 USD | $39.1 1.24 USD | $41 1.3 USD | $1.89B 60.07M USD | 10.85 | $3.73 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.85 0.6 USD |
-1.82
|
$1.89B 59.91M USD | $57.97K 1.84K USD | $18.85 0.6 USD | $19.15 0.61 USD | $1.89B 59.91M USD | 157.08 | $0.12 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}