Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqing Huake Company Limited 000985.SZ | $17.52 2.44 USD |
+0.11
|
$2.27B 315.81M USD | $996.7K 138.58K USD | $17.31 2.41 USD | $17.6 2.45 USD | $2.27B 315.81M USD | 125.14 | $0.14 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.89 0.82 USD |
+1.2
|
$2.21B 307.44M USD | $6.03M 838.97K USD | $5.74 0.8 USD | $5.93 0.82 USD | $2.21B 307.44M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.31 1.43 USD |
-0.48
|
$2.16B 300.29M USD | $3.46M 481.74K USD | $10.22 1.42 USD | $10.45 1.45 USD | $2.16B 300.29M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.95 1.24 USD |
+2.99
|
$2.15B 298.67M USD | $7.52M 1.05M USD | $8.69 1.21 USD | $9.1 1.27 USD | $2.15B 298.67M USD | 35.79 | $0.25 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.02 3.9 USD |
+7.23
|
$2.1B 291.41M USD | $9.56M 1.33M USD | $25.28 3.52 USD | $28.1 3.91 USD | $2.1B 291.41M USD | 75.72 | $0.37 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.28 0.87 USD |
+1.95
|
$2.09B 290.57M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.28 0.87 USD | $2.09B 290.57M USD | 69.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+2.86
|
$2.09B 290.26M USD | $8.23M 1.14M USD | $7.96 1.11 USD | $8.31 1.16 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $24.54 3.41 USD |
-0.2
|
$2.06B 286.62M USD | $2.13M 296.53K USD | $24.16 3.36 USD | $24.68 3.43 USD | $2.06B 286.62M USD | 26.38 | $0.93 0.13 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
-1.36
|
$2.05B 284.35M USD | $16.21M 2.25M USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.83 0.53 USD |
+0.26
|
$1.99B 276.85M USD | $12.53M 1.74M USD | $3.79 0.53 USD | $3.84 0.53 USD | $1.99B 276.85M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.86 2.34 USD |
+0.72
|
$1.73B 240.93M USD | $3.91M 543.49K USD | $16.43 2.28 USD | $16.95 2.36 USD | $1.73B 240.93M USD | 31.22 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.56 1.89 USD |
-1.53
|
$1.72B 238.83M USD | $8.03M 1.12M USD | $13.46 1.87 USD | $13.94 1.94 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.64 0.78 USD |
+0.89
|
$1.69B 235.42M USD | $8.81M 1.23M USD | $5.54 0.77 USD | $5.7 0.79 USD | $1.69B 235.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.01 1.67 USD |
+1.35
|
$1.68B 232.96M USD | $2.83M 393.85K USD | $11.68 1.62 USD | $12.05 1.68 USD | $1.68B 232.96M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.64 2.17 USD |
+0.84
|
$1.64B 227.9M USD | $1.7M 236.23K USD | $15.33 2.13 USD | $15.65 2.18 USD | $1.64B 227.9M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.22 0.73 USD |
+1.16
|
$1.48B 206.4M USD | $7.27M 1.01M USD | $5.07 0.7 USD | $5.23 0.73 USD | $1.48B 206.4M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.45 1.04 USD |
+0.68
|
$1.41B 196.23M USD | $4.31M 598.76K USD | $7.31 1.02 USD | $7.48 1.04 USD | $1.41B 196.23M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.03 0.42 USD |
+3.77
|
$1.31B 182.2M USD | $21.76M 3.03M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.31B 182.2M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.26 1.01 USD |
+0.14
|
$1.16B 161.53M USD | $2.75M 382.23K USD | $7.18 1 USD | $7.43 1.03 USD | $1.16B 161.53M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}