Pagina di risultati 3 per Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (101)
Shenzhen (101)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (101)
- {{item.name}}
- Tutti i settori
- Materie Prime (101)
Prodotti chimici (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.6 0.78 USD |
+4.67
|
$1.83B 253.83M USD | $16.56M 2.3M USD | $5.41 0.75 USD | $5.75 0.8 USD | $1.83B 253.83M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.77 0.66 USD |
+1.49
|
$1.79B 248.98M USD | $6.55M 910.85K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.79B 248.98M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.25 2.95 USD |
+9.09
|
$1.79B 248.67M USD | $7.1M 987.79K USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.79B 248.67M USD | 212.50 | $0.1 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.31 0.6 USD |
-6.3
|
$1.73B 240.77M USD | $13.22M 1.84M USD | $4.23 0.59 USD | $4.58 0.64 USD | $1.73B 240.77M USD | 5.25 | $0.82 0.11 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.75 0.94 USD |
+4.65
|
$1.7B 236.91M USD | $7.11M 988.49K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.91M USD | 0 | -$0.4 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.02 0.7 USD |
+1.83
|
$1.67B 232.27M USD | $9.38M 1.3M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.67B 232.27M USD | 71.71 | $0.07 0.009 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $5.08M 705.76K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.1 0.43 USD |
-0.96
|
$1.61B 224.08M USD | $10.49M 1.46M USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.61B 224.08M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.9 2.63 USD |
-3.47
|
$1.59B 220.75M USD | $2.34M 325.02K USD | $18.41 2.56 USD | $19.75 2.75 USD | $1.59B 220.75M USD | 25.19 | $0.75 0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.28 1.57 USD |
+0.09
|
$1.57B 218.8M USD | $3.08M 428.02K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 218.8M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.26 1.01 USD |
-3.07
|
$1.53B 212.22M USD | $6.27M 871.78K USD | $7.09 0.99 USD | $7.6 1.06 USD | $1.53B 212.22M USD | 27.92 | $0.26 0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.97 1.25 USD |
+6.66
|
$1.44B 199.58M USD | $4.98M 691.8K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.44B 199.58M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.3 1.85 USD |
+3.74
|
$1.37B 190.06M USD | $2.52M 350.3K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.37B 190.06M USD | 30.22 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+4.77
|
$1.34B 186.7M USD | $2.47M 343.05K USD | $17.29 2.4 USD | $18.48 2.57 USD | $1.34B 186.7M USD | 90.04 | $0.2 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.78 1.78 USD |
+4.41
|
$1.34B 186.23M USD | $3.16M 439.41K USD | $12.3 1.71 USD | $13.3 1.85 USD | $1.34B 186.23M USD | 53.25 | $0.24 0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.08 0.43 USD |
-7.23
|
$1.33B 185.21M USD | $24.1M 3.35M USD | $2.99 0.42 USD | $3.26 0.45 USD | $1.33B 185.21M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.38 0.61 USD |
-4.99
|
$1.31B 182.82M USD | $15.88M 2.21M USD | $4.28 0.6 USD | $4.67 0.65 USD | $1.31B 182.82M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.98 1.39 USD |
+3.96
|
$1.26B 175.78M USD | $6.72M 933.88K USD | $9.66 1.34 USD | $10.42 1.45 USD | $1.26B 175.78M USD | 0 | -$0.27 -0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.03 0.56 USD |
+2.28
|
$1.15B 159.35M USD | $12.23M 1.7M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.15B 159.35M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.65 0.79 USD |
+3.29
|
$1.07B 148.82M USD | $9.56M 1.33M USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.07B 148.82M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}