결과 페이지 3 - 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (101)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.94 0.96 USD |
-1.84
|
$2.27B 314.97M USD | $4.61M 641.5K USD | $6.9 0.96 USD | $7.12 0.99 USD | $2.27B 314.97M USD | 34.70 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.87 0.82 USD |
0
|
$2.2B 306.4M USD | $4.84M 672.64K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.2B 306.4M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.2 1.42 USD |
-2.21
|
$2.14B 297.08M USD | $4.53M 629.82K USD | $10.13 1.41 USD | $10.59 1.47 USD | $2.14B 297.08M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.78 1.22 USD |
-4.36
|
$2.11B 292.99M USD | $13.68M 1.9M USD | $8.6 1.2 USD | $9.29 1.29 USD | $2.11B 292.99M USD | 35.11 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.2 0.86 USD |
-1.59
|
$2.06B 286.87M USD | $9.88M 1.37M USD | $6.19 0.86 USD | $6.46 0.9 USD | $2.06B 286.87M USD | 68.88 | $0.09 0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.35 3.39 USD |
-2.21
|
$2.05B 284.4M USD | $3.17M 440.17K USD | $24.31 3.38 USD | $25.2 3.5 USD | $2.05B 284.4M USD | 26.18 | $0.93 0.13 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.9 0.54 USD |
+1.04
|
$2.03B 281.91M USD | $29.27M 4.07M USD | $3.76 0.52 USD | $3.93 0.55 USD | $2.03B 281.91M USD | 0 | -$0.15 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.98 1.11 USD |
-2.8
|
$2.01B 280.08M USD | $7.73M 1.07M USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.01B 280.08M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
-1.38
|
$2.01B 279.88M USD | $6M 834.3K USD | $4.98 0.69 USD | $5.13 0.71 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.06 3.62 USD |
-5.41
|
$1.95B 271.03M USD | $9.27M 1.29M USD | $25.76 3.58 USD | $28.28 3.93 USD | $1.95B 271.03M USD | 70.43 | $0.37 0.05 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.71 1.91 USD |
-3.04
|
$1.74B 241.47M USD | $13.8M 1.92M USD | $13.73 1.91 USD | $15 2.09 USD | $1.74B 241.47M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.59 0.78 USD |
-1.24
|
$1.68B 233.33M USD | $7.5M 1.04M USD | $5.54 0.77 USD | $5.76 0.8 USD | $1.68B 233.33M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.3 2.27 USD |
-1.39
|
$1.68B 232.93M USD | $2.36M 328.58K USD | $16.23 2.26 USD | $16.83 2.34 USD | $1.68B 232.93M USD | 30.18 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.93 1.66 USD |
-2.61
|
$1.66B 231.4M USD | $3.4M 472.63K USD | $11.9 1.65 USD | $12.58 1.75 USD | $1.66B 231.4M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.46 2.15 USD |
-2.52
|
$1.62B 225.28M USD | $2.45M 340.5K USD | $15.45 2.15 USD | $16.1 2.24 USD | $1.62B 225.28M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.15 0.72 USD |
-1.9
|
$1.46B 203.63M USD | $7.52M 1.05M USD | $5.11 0.71 USD | $5.35 0.74 USD | $1.46B 203.63M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-2.24
|
$1.41B 195.7M USD | $6.53M 908.31K USD | $7.35 1.02 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.88 0.4 USD |
-2.37
|
$1.25B 173.18M USD | $23.82M 3.31M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.25B 173.18M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.51 1.04 USD |
-4.82
|
$1.2B 167.1M USD | $5.44M 756.12K USD | $7.41 1.03 USD | $7.98 1.11 USD | $1.2B 167.1M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}