交易所：Frankfurt ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $328.4 369.15 USD |
+0.21
|
$2.51T 2.74T USD | $10.23K 10.55K USD | $327.3 357.78 USD | $342.55 374.45 USD | $2.51T 2.74T USD | 29.85 | $11.31 12.36 USD | |
| Palantir Technologies Inc. PTX.F | $76.96 84.13 USD |
+10.45
|
$183.6B 200.69B USD | $14.43K 15.77K USD | $72.26 78.99 USD | $78.91 86.26 USD | $183.6B 200.69B USD | 452.70 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $145.96 159.55 USD |
+4.99
|
$96.64B 105.64B USD | $3.54K 3.87K USD | $140.12 153.17 USD | $147.7 161.46 USD | $96.64B 105.64B USD | 90.65 | $1.61 1.76 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.25 36.34 USD |
+3.26
|
$29.52B 32.27B USD | $13K 14.22K USD | $32.87 35.93 USD | $34.6 37.82 USD | $29.52B 32.27B USD | 23.41 | $1.42 1.55 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+11.11
|
$3.44M 3.76M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.2 17.71 USD |
-5.26
|
$2.29T 2.51T USD | $160 174.9 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.29T 2.51T USD | 27.00 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $118.86 129.93 USD |
+2.94
|
$334.24B 365.37B USD | $2.72K 2.98K USD | $117.34 128.27 USD | $121.44 132.75 USD | $334.24B 365.37B USD | 30.63 | $3.88 4.24 USD | |
| Adobe Inc. ADB.F | $316.6 346.09 USD |
+2.28
|
$135.23B 147.82B USD | $1.02K 1.11K USD | $311.75 340.78 USD | $321.6 351.55 USD | $135.23B 147.82B USD | 22.99 | $13.77 15.05 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $312.75 341.88 USD |
+6.6
|
$78.03B 85.3B USD | $1.03K 1.13K USD | $302 330.13 USD | $321.6 351.55 USD | $78.03B 85.3B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $82.65 90.35 USD |
+1.55
|
$63.56B 69.47B USD | $2.91K 3.18K USD | $80.58 88.08 USD | $83.62 91.41 USD | $63.56B 69.47B USD | 40.12 | $2.06 2.25 USD | |
| Synopsys, Inc. SYP.F | $364.05 397.96 USD |
+4.75
|
$56.29B 61.53B USD | $20 21.86 USD | $350 382.6 USD | $364.05 397.96 USD | $56.29B 61.53B USD | 48.02 | $7.58 8.29 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $12.8 13.99 USD |
+4.07
|
$41.28B 45.13B USD | $200 218.63 USD | $12.1 13.23 USD | $12.8 13.99 USD | $41.28B 45.13B USD | 42.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,305.2 1426.76 USD |
+2.5
|
$41.11B 44.93B USD | $28 30.61 USD | $1,276.6 1395.5 USD | $1,321.2 1444.25 USD | $41.11B 44.93B USD | 44.18 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $94.91 103.75 USD |
+4.98
|
$32.44B 35.46B USD | $185 202.23 USD | $89.06 97.35 USD | $95.66 104.57 USD | $32.44B 35.46B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $47.17 51.56 USD |
+2.42
|
$29.15B 31.87B USD | $2.41K 2.64K USD | $46.73 51.08 USD | $48.51 53.03 USD | $29.15B 31.87B USD | 11.36 | $4.15 4.54 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $148 161.78 USD |
+4.96
|
$21.95B 24B USD | $15 16.4 USD | $148 161.78 USD | $148 161.78 USD | $21.95B 24B USD | 25.17 | $5.88 6.43 USD | |
| Check Point Software Technologies Ltd. CPW.F | $199.7 218.3 USD |
+0.73
|
$21.64B 23.66B USD | $250 273.28 USD | $196.75 215.07 USD | $199.7 218.3 USD | $21.64B 23.66B USD | 29.36 | $6.8 7.43 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
+3.33
|
$20.87B 22.82B USD | $17 18.58 USD | $214.5 234.48 USD | $217.1 237.32 USD | $20.87B 22.82B USD | 29.76 | $7.29 7.97 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $29.11 31.82 USD |
+2.48
|
$16.47B 18.01B USD | $130 142.11 USD | $28.26 30.89 USD | $29.47 32.21 USD | $16.47B 18.01B USD | 970.16 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $87.24 95.37 USD |
+5.22
|
$15.18B 16.59B USD | $115 125.71 USD | $83.73 91.53 USD | $87.24 95.37 USD | $15.18B 16.59B USD | 1454.00 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $55.38 60.54 USD |
+3.63
|
$14.77B 16.14B USD | $900 983.82 USD | $54.7 59.79 USD | $56.02 61.24 USD | $14.77B 16.14B USD | 0 | -$0.24 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.8 81.77 USD |
-1.32
|
$14.47B 15.82B USD | $434 474.42 USD | $74.8 81.77 USD | $82.8 90.51 USD | $14.47B 15.82B USD | 7.97 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $225.1 246.06 USD |
+10.51
|
$14.13B 15.45B USD | $10 10.93 USD | $222.3 243 USD | $225.1 246.06 USD | $14.13B 15.45B USD | 24.60 | $9.15 10 USD | |
| CyberArk Software Ltd. CYB.F | $279.5 305.53 USD |
+2.23
|
$14.06B 15.37B USD | $8 8.75 USD | $279.5 305.53 USD | $280.1 306.19 USD | $14.06B 15.37B USD | 0 | -$1.94 -2.1 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+4.85
|
$13.95B 15.25B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.95B 15.25B USD | 23.22 | $0.93 1.02 USD | |
| MongoDB, Inc. 526.F | $140.3 153.37 USD |
+4.94
|
$11.45B 12.51B USD | $75 81.99 USD | $135.24 147.84 USD | $140.92 154.04 USD | $11.45B 12.51B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $65.32 71.4 USD |
+0.28
|
$9.54B 10.43B USD | $887 969.61 USD | $65.32 71.4 USD | $65.32 71.4 USD | $9.54B 10.43B USD | 21.91 | $2.98 3.26 USD | |
| Amdocs Limited AOS.F | $75.38 82.4 USD |
-0.69
|
$8.45B 9.24B USD | $15 16.4 USD | $75.38 82.4 USD | $75.38 82.4 USD | $8.45B 9.24B USD | 19.18 | $3.93 4.3 USD | |
| Wix.com Ltd. W1X.F | $137.3 150.09 USD |
+6.68
|
$7.97B 8.71B USD | $85 92.92 USD | $134.7 147.25 USD | $137.35 150.14 USD | $7.97B 8.71B USD | 63.86 | $2.15 2.35 USD | |
| Trend Micro Incorporated TMI.F | $57.7 63.07 USD |
+4.43
|
$7.81B 8.54B USD | $214 233.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.81B 8.54B USD | 35.83 | $1.61 1.76 USD | |
| Dropbox, Inc. 1Q5.F | $23.41 25.59 USD |
+0.17
|
$6.81B 7.45B USD | $40 43.73 USD | $23.41 25.59 USD | $23.41 25.59 USD | $6.81B 7.45B USD | 18.43 | $1.27 1.39 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.12 4.5 USD |
+7.29
|
$5.63B 6.15B USD | $0 0 USD | $3.9 4.26 USD | $4.12 4.5 USD | $5.63B 6.15B USD | 29.42 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.19 4.58 USD |
+4.72
|
$5.49B 6.01B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $5.49B 6.01B USD | 29.92 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $9.38 10.26 USD |
+2
|
$5.01B 5.48B USD | $640 699.61 USD | $8.98 9.82 USD | $9.38 10.26 USD | $5.01B 5.48B USD | 0 | -$0.12 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+2.73
|
$4.9B 5.35B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.9B 5.35B USD | 25.97 | $1.74 1.9 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
+5.77
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.10 | $6.83 7.47 USD | |
| SPS Commerce, Inc. S86.F | $112 122.43 USD |
-0.88
|
$4.26B 4.66B USD | $65 71.05 USD | $112 122.43 USD | $112 122.43 USD | $4.26B 4.66B USD | 60.54 | $1.85 2.02 USD | |
| Varonis Systems, Inc. VS2.F | $34.87 38.12 USD |
+6.21
|
$4.14B 4.53B USD | $92 100.57 USD | $34.87 38.12 USD | $34.87 38.12 USD | $4.14B 4.53B USD | 0 | -$0.78 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $108.3 118.39 USD |
+1.07
|
$3.95B 4.32B USD | $30 32.79 USD | $107.1 117.07 USD | $108.65 118.77 USD | $3.95B 4.32B USD | 25.60 | $4.23 4.62 USD | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
+2.36
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 21.66 | $1.24 1.36 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
+3.13
|
$3.65B 3.99B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.65B 3.99B USD | 14.05 | $5.87 6.42 USD | |
| Tenable Holdings, Inc. TE7.F | $29.78 32.55 USD |
+2.51
|
$3.58B 3.92B USD | $50 54.66 USD | $29.09 31.8 USD | $29.78 32.55 USD | $3.58B 3.92B USD | 0 | -$0.28 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.56
|
$3.47B 3.79B USD | $4 4.37 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.47B 3.79B USD | 28.14 | $1.62 1.77 USD | |
| SolarWinds Corporation 0OIA.F | $16.8 18.36 USD |
+5
|
$3.03B 3.31B USD | $1.32K 1.45K USD | $16.43 17.96 USD | $16.8 18.36 USD | $3.03B 3.31B USD | 28.96 | $0.58 0.63 USD | |
| StoneCo Ltd. 0Q0.F | $9.8 10.71 USD |
+11.26
|
$2.95B 3.23B USD | $200 218.63 USD | $9.65 10.55 USD | $9.8 10.71 USD | $2.95B 3.23B USD | 0 | -$0.78 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.73 29.22 USD |
+3.05
|
$2.46B 2.69B USD | $595 650.42 USD | $25.74 28.14 USD | $26.73 29.22 USD | $2.46B 2.69B USD | 33.00 | $0.81 0.89 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.66 USD |
+1.52
|
$2.07B 2.26B USD | $7.5K 8.2K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.07B 2.26B USD | 15.06 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $29.8 32.58 USD |
-0.67
|
$1.9B 2.07B USD | $288 314.82 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.9B 2.07B USD | 18.86 | $1.58 1.73 USD | |
| Appian Corporation 910.F | $24.22 26.48 USD |
+2.63
|
$1.79B 1.96B USD | $315 344.34 USD | $23.75 25.96 USD | $24.4 26.67 USD | $1.79B 1.96B USD | 0 | -$1.15 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.6 19.24 USD |
+2.92
|
$1.73B 1.89B USD | $89 97.29 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.73B 1.89B USD | 16.60 | $1.06 1.16 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+12.7
|
$1.71B 1.87B USD | $200 218.63 USD | $52.5 57.39 USD | $55 60.12 USD | $1.71B 1.87B USD | 19.92 | $2.76 3.02 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+5.69
|
$1.68B 1.84B USD | $150 163.97 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.68B 1.84B USD | 0 | -$0.52 -0.5 USD | |
| Five9, Inc. 1F9.F | $21.17 23.14 USD |
+5.98
|
$1.66B 1.81B USD | $85 92.92 USD | $20.7 22.63 USD | $21.17 23.14 USD | $1.66B 1.81B USD | 0 | -$0.15 -0.1 USD | |
| BlackBerry Limited RI1.F | $2.77 3.03 USD |
-1.11
|
$1.65B 1.81B USD | $760 830.78 USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.65B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $10.51 11.49 USD |
+1.06
|
$1.62B 1.77B USD | $378 413.21 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.8 23.83 USD |
+4.81
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
+1.82
|
$1.5B 1.64B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.5B 1.64B USD | 0 | -$0.76 -0.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $21.29 23.27 USD |
+4.52
|
$1.42B 1.55B USD | $14 15.3 USD | $21.29 23.27 USD | $21.29 23.27 USD | $1.42B 1.55B USD | 59.13 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
+7.07
|
$1.36B 1.49B USD | $2.4K 2.62K USD | $1.92 2.1 USD | $2.12 2.32 USD | $1.36B 1.49B USD | 106.00 | $0.02 0.02 USD | |
| Bytes Technology Group plc 9NY.F | $5.15 5.63 USD |
+3
|
$1.35B 1.48B USD | $17 18.58 USD | $5 5.47 USD | $5.15 5.63 USD | $1.35B 1.48B USD | 20.60 | $0.25 0.27 USD | |
| NetScout Systems, Inc. NSZ.F | $17.73 19.38 USD |
+6.29
|
$1.34B 1.46B USD | $400 437.25 USD | $17.73 19.38 USD | $17.73 19.38 USD | $1.34B 1.46B USD | 0 | -$5.33 -5.8 USD | |
| JustSystems Corporation JSY.F | $19.3 21.1 USD |
+3.21
|
$1.27B 1.39B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.39B USD | 16.35 | $1.18 1.29 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $166 181.46 USD |
+5.06
|
$1.07B 1.17B USD | $6 6.56 USD | $158 172.72 USD | $166 181.46 USD | $1.07B 1.17B USD | 38.78 | $4.28 4.68 USD | |
| Endava plc 2Y5.F | $16.4 17.93 USD |
+10.81
|
$1.07B 1.17B USD | $190 207.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.07B 1.17B USD | 182.22 | $0.09 0.1 USD | |
| A10 Networks, Inc. 8A0.F | $14.08 15.39 USD |
+3.99
|
$1.04B 1.14B USD | $235 256.89 USD | $13.71 14.99 USD | $14.11 15.42 USD | $1.04B 1.14B USD | 23.08 | $0.61 0.67 USD | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Couchbase, Inc. 1V3.F | $13.1 14.32 USD |
+5.65
|
$697.73M 762.72M USD | $160 174.9 USD | $12.5 13.66 USD | $13.1 14.32 USD | $697.73M 762.72M USD | 0 | -$1.32 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.02 20.79 USD |
+4.28
|
$597.94M 653.63M USD | $55 60.12 USD | $19.02 20.79 USD | $19.02 20.79 USD | $597.94M 653.63M USD | 15.09 | $1.26 1.38 USD | |
| Cognyte Software Ltd. 81M.F | $8.15 8.91 USD |
+2.52
|
$586.44M 641.06M USD | $66 72.15 USD | $8 8.75 USD | $8.15 8.91 USD | $586.44M 641.06M USD | 0 | -$0.16 -0.1 USD | |
| PayPoint plc PAN.F | $7.05 7.71 USD |
+2.92
|
$525.49M 574.44M USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $525.49M 574.44M USD | 10.84 | $0.65 0.71 USD | |
| Boku, Inc. B04.F | $1.66 1.81 USD |
-0.6
|
$519.64M 568.04M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $519.64M 568.04M USD | 83.00 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-0.69
|
$505.45M 552.53M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $505.45M 552.53M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$504.17M 551.13M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504.17M 551.13M USD | 37.85 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $12.2 13.34 USD |
-1.61
|
$465.74M 509.12M USD | $1.08K 1.18K USD | $12.2 13.34 USD | $12.2 13.34 USD | $465.74M 509.12M USD | 9.17 | $1.33 1.45 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.08 14.3 USD |
+2.67
|
$368.54M 402.86M USD | $750 819.85 USD | $12.86 14.06 USD | $14.3 15.63 USD | $368.54M 402.86M USD | 36.33 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$357.03M 390.28M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $357.03M 390.28M USD | 10.28 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.26 12.31 USD |
-0.04
|
$317.96M 347.57M USD | $86 94.01 USD | $11.16 12.19 USD | $11.26 12.31 USD | $317.96M 347.57M USD | 0 | -$0.22 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.94 4.31 USD |
-1.5
|
$314.37M 343.65M USD | $330 360.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $314.37M 343.65M USD | 0 | -$0.59 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+2.91
|
$267.94M 292.89M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.94M 292.89M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.28 2.49 USD |
+6.54
|
$233.93M 255.72M USD | $71 77.61 USD | $2.14 2.34 USD | $2.28 2.49 USD | $233.93M 255.72M USD | 17.53 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.45 0.5 USD |
+6.57
|
$176.35M 192.77M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $176.35M 192.77M USD | 22.69 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}