Ergebnisseite 5 für Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (966)
- {{item.name}}
- Alle Bereiche
- Immobilien (966)
Immobilien-Entwicklung (966)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited CHZ.F | $2.74 3 USD |
-2.14
|
$19.93B 21.79B USD | $11.99K 13.11K USD | $2.74 3 USD | $2.74 3 USD | $19.93B 21.79B USD | 4.80 | $0.57 0.62 USD | |
| China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
-1.45
|
$19.93B 21.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $19.93B 21.79B USD | 4.79 | $5.67 6.2 USD | |
| China Resources Land CRBJF | $2.96 — |
0
|
$21.38B — | $334 — | $2.96 — | $2.96 — | $21.38B — | 4.85 | $0.61 — | |
| Daiwa House Industry DWAHF | $29.36 — |
0
|
$18.79B — | $100 — | $29.36 — | $29.36 — | $18.79B — | 8.24 | $3.56 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $26.2 28.64 USD |
+0.77
|
$17B 18.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $17B 18.59B USD | 7.89 | $3.32 3.63 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.35 1.48 USD |
-3.9
|
$15.1B 16.51B USD | $263 287.49 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.1B 16.51B USD | 4.51 | $0.3 0.33 USD | |
| China Overseas Land & Inv CAOVF | $1.47 — |
0
|
$16.2B — | $20 — | $1.47 — | $1.47 — | $16.2B — | 4.59 | $0.32 — | |
| China Overseas Land & Investment Limited CAOVY | $7.32 — |
-7.11
|
$16.2B — | $367 — | $7.32 — | $7.32 — | $16.2B — | 4.51 | $1.62 — | |
| CK Asset CHKGF | $4.15 — |
+3.23
|
$14.6B — | $1K — | $4.15 — | $4.15 — | $14.6B — | 6.69 | $0.62 — | |
| Macrotech Developers Limited LODHA.BO | $1,200 14.52 USD |
-2.75
|
$1.19T 14.44B USD | $34.63K 418.98 USD | $1,179.25 14.27 USD | $1,250.65 15.13 USD | $1.19T 14.44B USD | 70.96 | $16.91 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.44 0.48 USD |
-8.71
|
$9.9B 10.83B USD | $163 178.18 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.9B 10.83B USD | 3.38 | $0.13 0.14 USD | |
| China Vanke CHVKF | $0.52 — |
-0.98
|
$10.62B — | $250 — | $0.52 — | $0.53 — | $10.62B — | 3.74 | $0.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2399 — |
-20.22
|
$10.62B — | $200 — | $0.2399 — | $0.25 — | $10.62B — | 3.41 | $0.07 — | |
| The Wharf (Holdings) WARFF | $3.39 — |
0
|
$10.36B — | $3K — | $3.39 — | $3.39 — | $10.36B — | 84.75 | $0.04 — | |
| The Wharf (Holdings) Limited WHA.F | $3 3.28 USD |
-1.96
|
$9.18B 10.03B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $9.18B 10.03B USD | 75.00 | $0.04 0.04 USD | |
| The Wharf (Holdings) Limited WARFY | $6.42 — |
0
|
$9.85B — | $14 — | $6.42 — | $6.42 — | $9.85B — | 80.25 | $0.08 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,675 32.36 USD |
+0.69
|
$743.76B 9B USD | $24.7K 298.82 USD | $2,658 32.16 USD | $2,696.75 32.63 USD | $743.76B 9B USD | 111.22 | $24.05 0.29 USD | |
| Sino Land Company Limited SNLAY | $5.24 — |
0
|
$8.94B — | $56 — | $5.24 — | $5.24 — | $8.94B — | 11.14 | $0.47 — | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.6
|
$8.09B 8.84B USD | $1.32K 1.44K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.09B 8.84B USD | 10.27 | $0.09 0.1 USD | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$8.78B — | $25.47K — | $1.03 — | $1.03 — | $8.78B — | 11.38 | $0.09 — | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.2 USD |
-6.5
|
$7.57B 8.28B USD | $3.49K 3.81K USD | $1.09 1.19 USD | $1.09 1.2 USD | $7.57B 8.28B USD | 4.05 | $0.27 0.3 USD | |
| CTP N.V. 3YZ.F | $16.14 17.64 USD |
+0.62
|
$7.23B 7.91B USD | $56 61.22 USD | $16.02 17.51 USD | $16.2 17.71 USD | $7.23B 7.91B USD | 7.79 | $2.07 2.26 USD | |
| CTP CTPVF | $14.99 — |
0
|
$7.75B — | $691 — | $14.99 — | $14.99 — | $7.75B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWHHF | $19.46 — |
0
|
$7.72B — | $100 — | $19.46 — | $19.46 — | $7.72B — | 0 | -$6.4 — | |
| Deutsche Wohnen SE DWNI.F | $17.76 19.41 USD |
+0.34
|
$7.05B 7.71B USD | $10 10.93 USD | $17.76 19.41 USD | $17.76 19.41 USD | $7.05B 7.71B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.6 9.4 USD |
0
|
$7.04B 7.7B USD | $22 24.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.04B 7.7B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.VI | $17.7 19.35 USD |
+0.68
|
$7.04B 7.7B USD | $0 0 USD | $17.7 19.35 USD | $17.84 19.5 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DTCWY | $9.37 — |
0
|
$7.55B — | $2 — | $9.37 — | $9.37 — | $7.55B — | 0 | -$3.2 — | |
| Hongkong Land Holdings Limited HLH.F | $2.78 3.04 USD |
-1.42
|
$6.15B 6.72B USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.15B 6.72B USD | 0 | -$0.25 -0.2 USD | |
| Hongkong Land HKHGF | $3.04 — |
0
|
$6.71B — | $200 — | $3.04 — | $3.04 — | $6.71B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HNGKY | $14.85 — |
-2.21
|
$6.6B — | $2.59K — | $14.74 — | $15 — | $6.6B — | 0 | -$1.31 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,499.8 18.15 USD |
-1.08
|
$545.33B 6.6B USD | $8.7K 105.22 USD | $1,492.4 18.06 USD | $1,531.3 18.53 USD | $545.33B 6.6B USD | 33.67 | $44.54 0.54 USD | |
| Castellum AB (publ) CWQXF | $13.26 — |
0
|
$6.53B — | $49 — | $13.26 — | $13.26 — | $6.53B — | 0 | -$2.39 — | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-1.84
|
$5.54B 6.05B USD | $900 983.82 USD | $10.96 11.98 USD | $10.96 11.98 USD | $5.54B 6.05B USD | 0 | -$2.23 -2.4 USD | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18 2.3 USD |
0
|
$37.89B 4.84B USD | $2K 255.73 USD | $18.5 2.37 USD | $18.5 2.37 USD | $37.89B 4.84B USD | 11.11 | $1.62 0.21 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
0
|
$4.15B — | $405 — | $15.37 — | $15.37 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.38 — |
0
|
$3.96B — | $108 — | $4.38 — | $4.38 — | $3.96B — | 17.50 | $0.25 — | |
| City Developments Limited CDE0.F | $3.8 4.15 USD |
-1.04
|
$3.61B 3.95B USD | $213 232.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.61B 3.95B USD | 16.52 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
-0.51
|
$3.61B 3.95B USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.61B 3.95B USD | 17.13 | $0.23 0.25 USD | |
| UOL UOLGF | $4.6 — |
0
|
$3.89B — | $633 — | $4.6 — | $4.6 — | $3.89B — | 7.41 | $0.62 — | |
| UOL Group Limited U1O.F | $3.86 4.22 USD |
0
|
$3.33B 3.64B USD | $37 40.45 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.33B 3.64B USD | 6.65 | $0.58 0.63 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,003.8 12.14 USD |
+1.73
|
$231.98B 2.81B USD | $431.85K 5.22K USD | $981.15 11.87 USD | $1,017 12.3 USD | $231.98B 2.81B USD | 73.59 | $13.64 0.17 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $995.1 12.04 USD |
+0.81
|
$229.97B 2.78B USD | $23.78K 287.75 USD | $980.65 11.86 USD | $1,016.95 12.3 USD | $229.97B 2.78B USD | 73.06 | $13.62 0.16 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
0
|
$2.68B — | $1 — | $9.24 — | $9.24 — | $2.68B — | 6.50 | $1.42 — | |
| Kerry Properties Limited KR3.F | $1.64 1.79 USD |
-2.96
|
$2.44B 2.67B USD | $622 679.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.44B 2.67B USD | 6.07 | $0.27 0.3 USD | |
| Kerry Properties KRYPF | $1.84 — |
0
|
$2.67B — | $101 — | $1.84 — | $1.84 — | $2.67B — | 6.57 | $0.28 — | |
| Land and Houses Public Company Limited LH-R.BK | $7.55 0.21 USD |
-0.66
|
$90.22B 2.54B USD | $58.85M 1.66M USD | $7.45 0.21 USD | $7.6 0.21 USD | $90.22B 2.54B USD | 12.79 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1799 0.2 USD |
+1.12
|
$2.31B 2.52B USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 9.00 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.17 0.19 USD |
+0.58
|
$2.31B 2.52B USD | $125 136.64 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.31B 2.52B USD | 8.65 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $189.28 18.48 USD |
-0.17
|
$25.04B 2.44B USD | $5.28K 515.2 USD | $0 0 USD | $0 0 USD | $25.04B 2.44B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $16.74 18.3 USD |
+2.95
|
$2.05B 2.24B USD | $10 10.93 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.05B 2.24B USD | 0 | -$0.66 -0.7 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.44 0.48 USD |
+3.32
|
$1.78B 1.95B USD | $530 579.36 USD | $0.4 0.43 USD | $0.44 0.48 USD | $1.78B 1.95B USD | 3.96 | $0.11 0.12 USD | |
| Forestar Group Inc. 4F31.F | $35.6 38.92 USD |
+2.89
|
$1.78B 1.94B USD | $2 2.19 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.78B 1.94B USD | 10.40 | $3.42 3.74 USD | |
| Sobha Limited SOBHA.BO | $1,600.5 19.36 USD |
-2.76
|
$151.8B 1.84B USD | $22.01K 266.22 USD | $1,597.65 19.33 USD | $1,659.35 20.08 USD | $151.8B 1.84B USD | 166.54 | $9.61 0.12 USD | |
| Greentown China Holdings Limited G7C.F | $0.63 0.68 USD |
-4.58
|
$1.64B 1.79B USD | $60 65.59 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.64B 1.79B USD | 3.90 | $0.16 0.17 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.61B 1.76B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61B 1.76B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
-1.62
|
$1.53B 1.68B USD | $8 8.75 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.53B 1.68B USD | 4.04 | $0.09 0.1 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,220 0.08 USD |
-4.69
|
$22.61T 1.45B USD | $45.76M 2.92K USD | $1,215 0.08 USD | $1,280 0.08 USD | $22.61T 1.45B USD | 12.19 | $100.04 0.006 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.07 USD |
0
|
$1.32B 1.44B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.32B 1.44B USD | 6.20 | $0.01 0.01 USD | |
| Anant Raj Limited ANANTRAJ.BO | $340 4.11 USD |
-1.65
|
$116.24B 1.41B USD | $115.49K 1.4K USD | $336.5 4.07 USD | $350.15 4.24 USD | $116.24B 1.41B USD | 47.41 | $7.17 0.09 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
0
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $975 0.06 USD |
+0.52
|
$20.39T 1.3B USD | $6.15M 392.79 USD | $965 0.06 USD | $995 0.06 USD | $20.39T 1.3B USD | 10.48 | $93.02 0.005 USD | |
| LAMDA Development S.A. LDQ.SG | $6.38 6.97 USD |
+1.92
|
$1.15B 1.25B USD | $0 0 USD | $6.26 6.84 USD | $6.38 6.97 USD | $1.15B 1.25B USD | 63.79 | $0.1 0.11 USD | |
| LAMDA Development S.A. LDQ.F | $6.56 7.17 USD |
+0.31
|
$1.15B 1.25B USD | $485 530.17 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.15B 1.25B USD | 65.59 | $0.1 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $650.05 7.86 USD |
+4.98
|
$100.86B 1.22B USD | $143.07K 1.73K USD | $621.85 7.52 USD | $656.3 7.94 USD | $100.86B 1.22B USD | 369.34 | $1.76 0.02 USD | |
| Dom Development S.A. 6WV.F | $41.2 45.04 USD |
+0.12
|
$1.08B 1.18B USD | $60 65.59 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 9.83 | $4.19 4.58 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.27 USD |
+5.08
|
$1.08B 1.18B USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.08B 1.18B USD | 8.26 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.25 0.27 USD |
+3.31
|
$1.08B 1.18B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.08B 1.18B USD | 8.33 | $0.03 0.03 USD | |
| Dom Development S.A. DOM.WA | $179 45.5 USD |
-0.67
|
$4.62B 1.17B USD | $7.72K 1.96K USD | $179 45.5 USD | $182 46.26 USD | $4.62B 1.17B USD | 10.02 | $17.86 4.54 USD | |
| Supalai Public Company Limited SPALI-R.BK | $21.2 0.6 USD |
-0.47
|
$41.4B 1.17B USD | $3.57M 100.5K USD | $21.2 0.6 USD | $21.5 0.6 USD | $41.4B 1.17B USD | 5.38 | $3.94 0.11 USD | |
| Supalai Public Company Limited NYVL.F | $0.52 0.57 USD |
+0.97
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.06B 1.16B USD | 6.50 | $0.08 0.09 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.7 6.23 USD | $6 6.56 USD | $1.05B 1.15B USD | 0 | -$2.26 -2.4 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
0
|
$1.12B — | $1.18K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Shenzhen Investment Limited SHS.F | $0.11 0.11 USD |
+3.96
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,695 0.11 USD |
-0.29
|
$16.85T 1.08B USD | $6.7K 0.43 USD | $1,630 0.1 USD | $1,705 0.11 USD | $16.85T 1.08B USD | 0 | -$3.56 -0.0002 USD | |
| Megaworld MGAWY | $6.3 — |
0
|
$1.01B — | $82 — | $6.3 — | $6.3 — | $1.01B — | 3.23 | $1.95 — | |
| Sunac China Holdings Limited SCNR.F | $0.1 0.1 USD |
-3.06
|
$918.41M 1B USD | $500 546.57 USD | $0.1 0.1 USD | $0.1 0.1 USD | $918.41M 1B USD | 0 | -$0.18 -0.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $1.3K 36.58 USD | $15.1 0.42 USD | $15.2 0.43 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $1.31K 36.75 USD | $15.1 0.42 USD | $15.2 0.43 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.14
|
$895.64M 979.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $895.64M 979.05M USD | 17.80 | $0.02 0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.15 0.86 USD |
+2.68
|
$1.28B 956.95M USD | $2.2K 1.65K USD | $1.15 0.86 USD | $1.15 0.86 USD | $1.28B 956.95M USD | 115.00 | $0.01 0.007 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.91K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 6.06 | $1.78 0.05 USD | |
| Puravankara Limited PURVA.BO | $324.3 3.92 USD |
+9.99
|
$77.74B 940.53M USD | $371.71K 4.5K USD | $288.4 3.49 USD | $324.3 3.92 USD | $77.74B 940.53M USD | 101.98 | $3.18 0.04 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.05 0.05 USD |
-10
|
$818.91M 895.18M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $818.91M 895.18M USD | 0 | -$0.07 -0.07 USD | |
| Altareit SCA AREIT.PA | $468 511.59 USD |
0
|
$818.22M 894.43M USD | $1 1.09 USD | $468 511.59 USD | $468 511.59 USD | $818.22M 894.43M USD | 0 | -$186.2 -203.5 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
-1.23
|
$31.31B 881.06M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Seazen Group Limited 6FLA.F | $0.11 0.12 USD |
-5.22
|
$790.01M 863.59M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $790.01M 863.59M USD | 0 | -$0.01 -0.01 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.75 0.05 USD |
-1.13
|
$30.12B 847.55M USD | $71.25M 2M USD | $1.74 0.05 USD | $1.78 0.05 USD | $30.12B 847.55M USD | 4.60 | $0.38 0.01 USD | |
| Consultatio S.A. CTIO.BA | $1,693 2 USD |
-1.37
|
$693.97B 820.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.97B 820.3M USD | 7.01 | $241.49 0.29 USD | |
| Pressance Corporation 3254.T | $1,725 11.64 USD |
-1.26
|
$119.2B 804.6M USD | $60.4K 407.72 USD | $1,712 11.56 USD | $1,734 11.7 USD | $119.2B 804.6M USD | 6.56 | $262.92 1.77 USD | |
| Tian An China Investments Company Limited 0028.HK | $4.18 0.53 USD |
-2.34
|
$6.13B 783.56M USD | $2K 255.73 USD | $4.18 0.53 USD | $4.18 0.53 USD | $6.13B 783.56M USD | 3.63 | $1.15 0.15 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $773.2 9.35 USD |
+0.34
|
$64.47B 780.04M USD | $4.3K 52.07 USD | $767 9.28 USD | $791.05 9.57 USD | $64.47B 780.04M USD | 16.65 | $46.43 0.56 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $773 9.35 USD |
+0.03
|
$64.46B 779.84M USD | $32.72K 395.85 USD | $765.1 9.26 USD | $794.7 9.61 USD | $64.46B 779.84M USD | 16.63 | $46.48 0.56 USD | |
| Sunteck Realty Limited SUNTECK.BO | $435.45 5.27 USD |
-2.45
|
$63.79B 771.72M USD | $20.99K 253.93 USD | $434.85 5.26 USD | $448.65 5.43 USD | $63.79B 771.72M USD | 0 | -$4.14 -0.05 USD | |
| BASSAC Société anonyme 78Y.F | $41 44.82 USD |
+0.24
|
$693.3M 757.87M USD | $161 175.99 USD | $41 44.82 USD | $41 44.82 USD | $693.3M 757.87M USD | 7.05 | $5.81 6.35 USD | |
| BASSAC Société anonyme BASS.PA | $42.3 46.24 USD |
+0.71
|
$693.3M 757.87M USD | $6.1K 6.67K USD | $41.4 45.26 USD | $42.4 46.35 USD | $693.3M 757.87M USD | 7.28 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.5699 0.62 USD |
0
|
$685.78M 749.65M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $685.78M 749.65M USD | 18.83 | $0.03 0.03 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$659.58M 721.01M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $659.58M 721.01M USD | 6.63 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $11.7 0.33 USD |
0
|
$25.61B 720.63M USD | $466.7K 13.13K USD | $11.6 0.33 USD | $11.8 0.33 USD | $25.61B 720.63M USD | 7.35 | $1.59 0.04 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-1.6
|
$655.09M 716.1M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $655.09M 716.1M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||