결과 페이지 5 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (3)
- 브라질 (10)
- 캐나다 (7)
- 칠레 (2)
- 중국 (22)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (2)
- 홍콩 (99)
- 헝가리 (1)
- 인도 (74)
- 인도네시아 (28)
- 이스라엘 (18)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (52)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (21)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (4)
- 스웨덴 (9)
- 대만 (18)
- 태국 (89)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Besqab AB (publ) 9HZ.F | $2.16 2.36 USD |
-1.37
|
$235.24M 257.15M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $235.24M 257.15M USD | 0 | -$0.04 -0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$232.29M 253.93M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.29M 253.93M USD | 0 | -$0.77 -0.8 USD | |
| American Realty Investors ARL | $15.66 — |
-1.26
|
$252.94M — | $525 — | $15.66 — | $16.01 — | $252.94M — | 0 | -$0.73 — | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $815 0.05 USD |
-1.81
|
$3.89T 248.53M USD | $176.3K 11.27 USD | $810 0.05 USD | $830 0.05 USD | $3.89T 248.53M USD | 327.30 | $2.49 0.0001 USD | |
| Daisue Construction Co., Ltd. 1814.T | $3,465 23.39 USD |
+1.17
|
$36.2B 244.35M USD | $165.5K 1.12K USD | $3,315 22.38 USD | $3,490 23.56 USD | $36.2B 244.35M USD | 17.44 | $198.65 1.34 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $3.9K 109.76 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $3.9K 109.74 USD | $7.05 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.09 USD |
-1.7
|
$214.03M 233.96M USD | $513 560.78 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $214.03M 233.96M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.05999 0.06 USD |
-3.42
|
$214.01M 233.95M USD | $15.53K 16.98K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $214.01M 233.95M USD | 0 | -$0.63 -0.6 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.07 0.08 USD |
-2.74
|
$213.23M 233.09M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $213.23M 233.09M USD | 0 | $0 0 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $422.85 5.12 USD |
+4.63
|
$18.82B 227.64M USD | $52.82K 639.03 USD | $409.4 4.95 USD | $424.45 5.14 USD | $18.82B 227.64M USD | 27.81 | $15.2 0.18 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.7 14.98 USD |
0
|
$205.44M 224.57M USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $205.44M 224.57M USD | 24.03 | $0.57 0.62 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.6 0.1 USD |
-2.7
|
$7.88B 221.73M USD | $1.09M 30.71K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.88B 221.73M USD | 2.26 | $1.59 0.04 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Ichiken Co., Ltd. 1847.T | $4,190 28.28 USD |
-0.71
|
$30.41B 205.31M USD | $31.7K 213.98 USD | $4,050 27.34 USD | $4,190 28.28 USD | $30.41B 205.31M USD | 5.92 | $707.69 4.78 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.9 8.64 USD |
0
|
$182.96M 200M USD | $7K 7.66K USD | $7.9 8.64 USD | $7.9 8.64 USD | $182.96M 200M USD | 8.40 | $0.94 1.03 USD | |
| HKR International Limited HKR.F | $0.11 0.12 USD |
+0.91
|
$181.71M 198.64M USD | $1.74K 1.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.71M 198.64M USD | 0 | -$0.06 -0.06 USD | |
| UBM Development AG 2U2.F | $24 26.24 USD |
+0.42
|
$181.6M 198.52M USD | $128 139.92 USD | $24 26.24 USD | $24 26.24 USD | $181.6M 198.52M USD | 0 | -$4.03 -4.4 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $605 0.04 USD |
+0.83
|
$3.11T 198.51M USD | $141.1K 9.02 USD | $590 0.04 USD | $605 0.04 USD | $3.11T 198.51M USD | 12.06 | $50.16 0.003 USD | |
| UBM Development AG UBS.VI | $24.2 26.45 USD |
0
|
$180.83M 197.67M USD | $1.33K 1.45K USD | $24 26.24 USD | $24.2 26.45 USD | $180.83M 197.67M USD | 0 | -$4.03 -4.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $95.06 1.15 USD |
+0.3
|
$16.22B 196.26M USD | $141.59K 1.71K USD | $94.24 1.14 USD | $99.5 1.2 USD | $16.22B 196.26M USD | 20.13 | $4.72 0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.78 3.04 USD |
+2.21
|
$178.2M 194.8M USD | $0 0 USD | $2.67 2.92 USD | $2.78 3.04 USD | $178.2M 194.8M USD | 0 | $0 0 USD | |
| INMAR Company 9521.SR | $19.96 5.32 USD |
-2.63
|
$721.46M 192.47M USD | $8.49K 2.27K USD | $19.95 5.32 USD | $20 5.34 USD | $721.46M 192.47M USD | 6.81 | $2.93 0.78 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $34 1.08 USD |
+0.59
|
$5.83B 185.3M USD | $20.61K 654.76 USD | $33.5 1.06 USD | $34 1.08 USD | $5.83B 185.3M USD | 6.30 | $5.39 0.17 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.44
|
$169.5M 185.29M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.5M 185.29M USD | 6.84 | $0.01 0.01 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
0
|
$179.3M — | $55 — | $0.22 — | $0.2399 — | $179.3M — | 0 | -$2.3 — | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$163.97M 179.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.97M 179.25M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.NS | $79.8 0.97 USD |
-1.63
|
$14.6B 176.58M USD | $80.67K 976 USD | $79.32 0.96 USD | $81.5 0.99 USD | $14.6B 176.58M USD | 0 | -$39.6 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $79.5 0.96 USD |
-1.62
|
$14.54B 175.92M USD | $2.61K 31.53 USD | $79.5 0.96 USD | $81.23 0.98 USD | $14.54B 175.92M USD | 0 | -$39.6 -0.4 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.15 0.17 USD |
0
|
$5.97B 167.99M USD | $197K 5.54K USD | $6 0.17 USD | $6.15 0.17 USD | $5.97B 167.99M USD | 5.49 | $1.12 0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
-11.11
|
$146.93M 160.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $146.93M 160.61M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.17
|
$140.58M 153.68M USD | $87K 95.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.58M 153.68M USD | 0 | -$0.1 -0.1 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$136.17M 148.86M USD | $214 233.93 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.17M 148.86M USD | 0 | -$0.09 -0.09 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $358 0.02 USD |
0
|
$2.29T 146.41M USD | $37.7K 2.41 USD | $352 0.02 USD | $362 0.02 USD | $2.29T 146.41M USD | 94.45 | $3.79 0.0002 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.12 0.06 USD |
-0.93
|
$5.2B 146.39M USD | $1.71M 47.99K USD | $2.08 0.06 USD | $2.16 0.06 USD | $5.2B 146.39M USD | 9.21 | $0.23 0.006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $38.4 1.22 USD |
-0.26
|
$4.54B 144.16M USD | $21.48K 682.53 USD | $38 1.21 USD | $38.55 1.22 USD | $4.54B 144.16M USD | 9.36 | $4.1 0.13 USD | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200 — | $2.2 — | $2.2 — | $142.01M — | 5.32 | $0.47 — | |
| PT Agung Podomoro Land Tbk APLN.JK | $97 0.0061 USD |
-1.02
|
$2.2T 140.7M USD | $6.99M 446.69 USD | $96 0.0061 USD | $99 0.0063 USD | $2.2T 140.7M USD | 3.98 | $24.35 0.001 USD | |
| Peninsula Land Limited PENINLAND.BO | $34.73 0.42 USD |
+0.43
|
$11.56B 139.83M USD | $4.37K 52.91 USD | $33.71 0.41 USD | $34.77 0.42 USD | $11.56B 139.83M USD | 0 | -$1.2 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.26 0.12 USD |
-0.47
|
$4.94B 139.04M USD | $86K 2.42K USD | $4.24 0.12 USD | $4.3 0.12 USD | $4.94B 139.04M USD | 4.53 | $0.94 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$126.64M 138.44M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.64M 138.44M USD | 0 | -$0.17 -0.1 USD | |
| Genesis Land Development Corp. GDC.TO | $3.26 2.42 USD |
-2.69
|
$184.81M 137.14M USD | $800 593.65 USD | $3.26 2.42 USD | $3.45 2.56 USD | $184.81M 137.14M USD | 4.93 | $0.66 0.49 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
+0.41
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
+0.41
|
$4.74B 133.46M USD | $200 5.63 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.76 -0.02 USD | |
| Ingevec S.A. INGEVEC.SN | $121.67 0.12 USD |
+1.39
|
$131.4B 133.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.4B 133.4M USD | 9.83 | $12.37 0.01 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$121.67M 133M USD | $23.26K 25.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.67M 133M USD | 0 | -$0.51 -0.5 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $21.93K 617.16 USD | $5 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $21.9K 616.21 USD | $5 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $39.75 1.26 USD |
+1.4
|
$4.05B 128.83M USD | $3K 95.33 USD | $39.75 1.26 USD | $40.65 1.29 USD | $4.05B 128.83M USD | 5.98 | $6.64 0.21 USD | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $77.2 0.93 USD |
-2.54
|
$10.36B 125.37M USD | $164.78K 1.99K USD | $75.01 0.91 USD | $81 0.98 USD | $10.36B 125.37M USD | 8.18 | $9.43 0.11 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $76.4 0.92 USD |
-3.5
|
$10.26B 124.07M USD | $13.07K 158.14 USD | $75.25 0.91 USD | $81.04 0.98 USD | $10.26B 124.07M USD | 8.10 | $9.43 0.11 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,623 17.71 USD |
+2.54
|
$18.37B 124M USD | $37.3K 251.79 USD | $2,542 17.16 USD | $2,623 17.71 USD | $18.37B 124M USD | 5.95 | $440.49 2.97 USD | |
| Halmont Properties Corporation HMT.V | $1.08 0.8 USD |
0
|
$167.09M 123.99M USD | $253 187.74 USD | $1.08 0.8 USD | $1.08 0.8 USD | $167.09M 123.99M USD | 12.00 | $0.09 0.07 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-46.43
|
$107.76M 117.8M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.76M 117.8M USD | 0 | $0 0 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $412 0.03 USD |
+0.49
|
$1.79T 114.59M USD | $5.44M 347.34 USD | $402 0.03 USD | $420 0.03 USD | $1.79T 114.59M USD | 0 | -$21.85 -0.001 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $402 2.71 USD |
+0.25
|
$16.63B 112.28M USD | $276.9K 1.87K USD | $393 2.65 USD | $403 2.72 USD | $16.63B 112.28M USD | 0 | -$55.65 -0.3 USD | |
| AYER Holdings Berhad 2305.KL | $7.03 1.49 USD |
0
|
$526.22M 111.89M USD | $600 127.58 USD | $7.03 1.49 USD | $7.03 1.49 USD | $526.22M 111.89M USD | 14.34 | $0.49 0.1 USD | |
| Prime Office A/S PRIMOF.CO | $200 29.32 USD |
0
|
$758.86M 111.27M USD | $50 7.33 USD | $200 29.32 USD | $200 29.32 USD | $758.86M 111.27M USD | 34.42 | $5.81 0.85 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.84 0.14 USD |
-1.63
|
$3.86B 108.6M USD | $519.5K 14.62K USD | $4.82 0.14 USD | $4.9 0.14 USD | $3.86B 108.6M USD | 34.57 | $0.14 0.003 USD | |
| Lokum Deweloper S.A. LKD.WA | $23 5.85 USD |
0
|
$414M 105.23M USD | $28 7.12 USD | $23 5.85 USD | $23 5.85 USD | $414M 105.23M USD | 10.59 | $2.17 0.55 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.16 USD |
+1.42
|
$96.15M 105.1M USD | $1.87K 2.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $96.15M 105.1M USD | 0 | -$0.17 -0.1 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Singha Estate Public Company Limited S-R.BK | $0.53 0.01 USD |
-1.85
|
$3.63B 102.21M USD | $762.8K 21.46K USD | $0.52 0.01 USD | $0.55 0.02 USD | $3.63B 102.21M USD | 0 | $0 0 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $760 0.05 USD |
0
|
$1.53T 97.64M USD | $15.1K 0.96 USD | $745 0.05 USD | $815 0.05 USD | $1.53T 97.64M USD | 21.41 | $35.49 0.002 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.09 3.38 USD |
-0.32
|
$87.84M 96.03M USD | $0 0 USD | $3.09 3.38 USD | $3.13 3.42 USD | $87.84M 96.03M USD | 51.50 | $0.06 0.07 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.6 3.71 USD |
-1.35
|
$371.22M 94.35M USD | $36 9.15 USD | $14.6 3.71 USD | $14.85 3.77 USD | $371.22M 94.35M USD | 56.15 | $0.26 0.07 USD | |
| Landix Inc. 2981.T | $2,418 16.32 USD |
-0.86
|
$13.71B 92.53M USD | $12.2K 82.35 USD | $2,350 15.86 USD | $2,470 16.67 USD | $13.71B 92.53M USD | 9.65 | $250.49 1.69 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $16.97 0.21 USD |
-0.24
|
$7.47B 90.34M USD | $62.34K 754.22 USD | $16.9 0.2 USD | $17.65 0.21 USD | $7.47B 90.34M USD | 0 | -$6.98 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.4699 0.51 USD |
-1.27
|
$80.88M 88.41M USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $80.88M 88.41M USD | 0 | -$0.67 -0.7 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $27.55 0.88 USD |
-0.18
|
$2.75B 87.54M USD | $20.55K 653.08 USD | $27.3 0.87 USD | $27.55 0.88 USD | $2.75B 87.54M USD | 3.18 | $8.64 0.27 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $340.05 4.11 USD |
-2.72
|
$7.11B 86.03M USD | $5.72K 69.18 USD | $338.35 4.09 USD | $349.95 4.23 USD | $7.11B 86.03M USD | 18.11 | $18.77 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | $339.55 4.11 USD |
-1.42
|
$7.1B 85.91M USD | $89 1.08 USD | $337.65 4.09 USD | $348 4.21 USD | $7.1B 85.91M USD | 18.09 | $18.77 0.23 USD | |
| Arr Planner Co., Ltd. 2983.T | $2,378 16.05 USD |
-0.08
|
$12.69B 85.66M USD | $22.6K 152.56 USD | $2,283 15.41 USD | $2,388 16.12 USD | $12.69B 85.66M USD | 6.99 | $340.1 2.3 USD | |
| Inpro S.A. INP.WA | $8 2.03 USD |
-1.84
|
$326.22M 82.92M USD | $23 5.85 USD | $8 2.03 USD | $8 2.03 USD | $326.22M 82.92M USD | 5.71 | $1.4 0.36 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.76M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.76M USD | 0 | -$31.96 -0.002 USD | |
| Nila Spaces Limited NILASPACES.BO | $17.19 0.21 USD |
-2.61
|
$6.77B 81.92M USD | $57.65K 697.51 USD | $17.1 0.21 USD | $17.7 0.21 USD | $6.77B 81.92M USD | 37.36 | $0.46 0.005 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.38M USD | $1.16M 32.64K USD | $2.04 0.06 USD | $2.08 0.06 USD | $2.82B 79.38M USD | 10.84 | $0.19 0.005 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.13M 78.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.13M 78.84M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.76 3.02 USD |
-1.78
|
$71.62M 78.29M USD | $86 94.01 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.62M 78.29M USD | 18.39 | $0.15 0.16 USD | |
| Gateway Real Estate AG GTY.DE | $0.45 0.49 USD |
-13.46
|
$71.42M 78.07M USD | $2.64K 2.89K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $71.42M 78.07M USD | 0 | -$0.67 -0.7 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $125.33 0.13 USD |
+0.93
|
$74.14B 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.14B 75.27M USD | 19.07 | $6.57 0.006 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.04 3.32 USD |
0
|
$66.84M 73.07M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $66.84M 73.07M USD | 38.00 | $0.08 0.09 USD | |
| Britania Public Company Limited BRI-R.BK | $1.78 0.05 USD |
0
|
$2.59B 72.78M USD | $368.2K 10.36K USD | $1.74 0.05 USD | $1.78 0.05 USD | $2.59B 72.78M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.3499 0.39 USD |
-23.59
|
$66.37M 72.55M USD | $0 0 USD | $0.3499 0.38 USD | $0.4699 0.51 USD | $66.37M 72.55M USD | 0 | -$0.67 -0.7 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $145 0.0092 USD |
0
|
$1.13T 72.28M USD | $310.3K 19.83 USD | $142 0.0090 USD | $146 0.0093 USD | $1.13T 72.28M USD | 18.14 | $7.99 0.0005 USD | |
| Sena Development Public Company Limited SENA.BK | $1.81 0.05 USD |
-2.16
|
$2.56B 72.06M USD | $125.72K 3.54K USD | $1.79 0.05 USD | $1.84 0.05 USD | $2.56B 72.06M USD | 6.24 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.81 0.05 USD |
-2.16
|
$2.56B 72.06M USD | $125.7K 3.54K USD | $1.79 0.05 USD | $1.84 0.05 USD | $2.56B 72.06M USD | 6.24 | $0.29 0.008 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $33.53 0.41 USD |
+0.09
|
$5.88B 71.19M USD | $882 10.67 USD | $33.26 0.4 USD | $34.1 0.41 USD | $5.88B 71.19M USD | 47.89 | $0.7 0.008 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
0
|
$64.37M 70.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.37M 70.37M USD | 0 | -$0.1 -0.1 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.64 0.05 USD |
0
|
$2.31B 65.03M USD | $186.7K 5.25K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.31B 65.03M USD | 4.68 | $0.35 0.009 USD | |
| Glory Health Industry Limited 84R.F | $0.008 0.0087 USD |
-11.11
|
$56.2M 61.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $56.2M 61.43M USD | 0 | -$0.04 -0.04 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.007499 0.0081 USD |
-6.25
|
$55.86M 61.06M USD | $1.25K 1.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $55.86M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $125 0.0079 USD |
0
|
$946.39B 60.48M USD | $58.89M 3.76K USD | $125 0.0079 USD | $125 0.0079 USD | $946.39B 60.48M USD | 35.45 | $3.53 0.0002 USD | |
| Kaanapali Land, LLC KANP | $33.5 — |
-6.94
|
$60.05M — | $100 — | $33.5 — | $33.5 — | $60.05M — | 0 | -$1.95 — | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| Garden City GCCO | $1,700 — |
0
|
$59.27M — | $10 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||