Trang kết quả 5 cho Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (1)
- Úc (14)
- Áo (4)
- Bỉ (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- Trung Quốc (85)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (154)
- Hy Lạp (3)
- Hồng Kông (133)
- Hungary (1)
- Ấn Độ (78)
- Indonesia (42)
- Israel (19)
- Ý (3)
- Nhật Bản (17)
- Malaysia (60)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (4)
- Singapore (26)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (2)
- Suriname (6)
- Thụy Điển (11)
- Đài Loan (21)
- Thái Lan (100)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bất động sản (966)
- {{item.name}}
- Tất cả các khối
- Bất động sản (966)
Bất động sản - Phát triển (966)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
-2.51
|
$17.94B 19.61B USD | $1.25K 1.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.94B 19.61B USD | 5.36 | $0.3 0.33 USD | |
| Macrotech Developers Limited LODHA.BO | $1,510.15 18.27 USD |
+1.18
|
$1.5T 18.18B USD | $7.61K 92.12 USD | $1,485.05 17.97 USD | $1,524.85 18.45 USD | $1.5T 18.18B USD | 94.56 | $15.97 0.19 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.85 | $2.83 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
0
|
$15.22B 16.63B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.22B 16.63B USD | 8.89 | $2.63 2.87 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
-3.73
|
$13.47B — | $2K — | $0.3599 — | $0.3599 — | $13.47B — | 5.93 | $0.06 — | |
| Godrej Properties Limited GODREJPROP.BO | $3,305.85 40 USD |
-0.8
|
$919.21B 11.12B USD | $16.04K 194.05 USD | $3,296 39.88 USD | $3,355.95 40.6 USD | $919.21B 11.12B USD | 127.19 | $25.99 0.31 USD | |
| China Vanke CHVKF | $0.64 — |
0
|
$10.96B — | $100 — | $0.64 — | $0.64 — | $10.96B — | 5.32 | $0.12 — | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-3.45
|
$9.85B 10.77B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.85B 10.77B USD | 5.09 | $0.11 0.12 USD | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$10.06B — | $5.5K — | $1.02 — | $1.12 — | $10.06B — | 11.33 | $0.09 — | |
| Longfor Group Holdings Limited RLF.F | $1.31 1.43 USD |
-0.98
|
$9.14B 10B USD | $510 557.5 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9.14B 10B USD | 5.02 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$9.9B — | $550 — | $6.32 — | $6.68 — | $9.9B — | 79.00 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WHA.F | $2.78 3.04 USD |
+1.46
|
$8.68B 9.48B USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.68B 9.48B USD | 69.50 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-0.52
|
$8.41B 9.2B USD | $10 10.93 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.41B 9.2B USD | 10.61 | $0.09 0.1 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$8.87B — | $130.23K — | $1.26 — | $1.26 — | $8.87B — | 4.49 | $0.28 — | |
| Deutsche Wohnen SE DWNP.F | $8.85 9.67 USD |
+2.31
|
$7.38B 8.07B USD | $18 19.68 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.38B 8.07B USD | 0 | -$2.98 -3.2 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWNI.F | $18.08 19.76 USD |
+0.89
|
$7.28B 7.96B USD | $144 157.41 USD | $18.08 19.76 USD | $18.08 19.76 USD | $7.28B 7.96B USD | 0 | -$5.96 -6.5 USD | |
| CTP N.V. 3YZ.F | $16 17.49 USD |
0
|
$7.24B 7.92B USD | $50 54.66 USD | $15.98 17.47 USD | $16.08 17.58 USD | $7.24B 7.92B USD | 7.72 | $2.07 2.26 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,796.25 21.73 USD |
-0.04
|
$653.12B 7.9B USD | $6.34K 76.75 USD | $1,780.2 21.54 USD | $1,808 21.87 USD | $653.12B 7.9B USD | 33.88 | $53.01 0.64 USD | |
| Deutsche Wohnen SE DTCWY | $9.93 — |
0
|
$7.88B — | $20 — | $9.93 — | $9.93 — | $7.88B — | 0 | -$3.2 — | |
| Deutsche Wohnen SE DWNI.VI | $18.08 19.76 USD |
-0.55
|
$7.18B 7.84B USD | $0 0 USD | $18.08 19.76 USD | $18.2 19.9 USD | $7.18B 7.84B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.76B — | $3.35K — | $18.24 — | $18.24 — | $7.76B — | 0 | -$6.4 — | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $700 — | $3.4 — | $3.49 — | $7.5B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HLH.F | $2.98 3.26 USD |
+1.36
|
$6.66B 7.28B USD | $1.5K 1.64K USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.66B 7.28B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.29 12.34 USD |
+0.8
|
$5.69B 6.22B USD | $104 113.69 USD | $11.29 12.34 USD | $11.29 12.34 USD | $5.69B 6.22B USD | 0 | -$1.32 -1.4 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.03B — | $4.38K — | $12 — | $12 — | $6.03B — | 0 | -$1.41 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $17.98 2.3 USD |
-0.11
|
$38.14B 4.88B USD | $1K 127.86 USD | $16.7 2.14 USD | $18 2.3 USD | $38.14B 4.88B USD | 10.96 | $1.64 0.21 USD | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4.16B — | $69.22K — | $4.34 — | $4.42 — | $4.16B — | 17.67 | $0.25 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,385.2 16.76 USD |
+1.32
|
$320.17B 3.87B USD | $35.6K 430.7 USD | $1,375.45 16.64 USD | $1,430 17.3 USD | $320.17B 3.87B USD | 70.85 | $19.55 0.24 USD | |
| City Developments Limited CDE.F | $3.6 3.94 USD |
+1.12
|
$3.31B 3.62B USD | $25 27.33 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.31B 3.62B USD | 15.65 | $0.23 0.25 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.57B — | $30.4K — | $4.17 — | $4.17 — | $3.57B — | 6.71 | $0.62 — | |
| UOL Group Limited U1O.F | $3.54 3.87 USD |
+0.57
|
$3.07B 3.35B USD | $28 30.61 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.07B 3.35B USD | 6.21 | $0.57 0.62 USD | |
| City Developments Limited CDE0.F | $3.08 3.37 USD |
-8.33
|
$3B 3.28B USD | $213 232.84 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3B 3.28B USD | 13.39 | $0.23 0.25 USD | |
| Kerry Properties KRYPF | $2.2 — |
0
|
$3.25B — | $2 — | $1.84 — | $2.2 — | $3.25B — | 7.58 | $0.29 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.86B — | $2.07K — | $9.04 — | $9.24 — | $2.86B — | 6.46 | $1.43 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $215.75 21.06 USD |
+3.83
|
$28.55B 2.79B USD | $2.99K 292.06 USD | $212 20.69 USD | $217 21.18 USD | $28.55B 2.79B USD | 0 | -$11.25 -1.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6199 0.68 USD |
0
|
$2.54B 2.77B USD | $1.11K 1.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.54B 2.77B USD | 5.63 | $0.11 0.12 USD | |
| Kerry Properties Limited KR3.F | $1.57 1.72 USD |
0
|
$2.39B 2.61B USD | $110 120.24 USD | $1.57 1.72 USD | $1.57 1.72 USD | $2.39B 2.61B USD | 5.81 | $0.27 0.3 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $18.46 20.18 USD |
+1.54
|
$2.38B 2.6B USD | $10 10.93 USD | $18.46 20.18 USD | $18.46 20.18 USD | $2.38B 2.6B USD | 0 | -$0.18 -0.1 USD | |
| Sobha Limited SOBHA.NS | $2,038.85 24.67 USD |
+4.73
|
$198.89B 2.41B USD | $191.65K 2.32K USD | $1,949.9 23.59 USD | $2,050 24.8 USD | $198.89B 2.41B USD | 402.93 | $5.06 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,037.5 24.65 USD |
+4.53
|
$198.5B 2.4B USD | $22.4K 271.03 USD | $1,938.05 23.45 USD | $2,048 24.78 USD | $198.5B 2.4B USD | 401.87 | $5.07 0.06 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.17 0.18 USD |
+18.31
|
$2.11B 2.3B USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.17 0.18 USD | $2.11B 2.3B USD | 8.40 | $0.02 0.02 USD | |
| Greentown China Holdings Limited G7C.F | $0.66 0.72 USD |
-4.35
|
$1.91B 2.09B USD | $50 54.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.91B 2.09B USD | 4.12 | $0.16 0.17 USD | |
| Anant Raj Limited ANANTRAJ.BO | $492.25 5.96 USD |
+1.09
|
$168.3B 2.04B USD | $241.34K 2.92K USD | $478.5 5.79 USD | $497.15 6.01 USD | $168.3B 2.04B USD | 60.54 | $8.13 0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.95 0.17 USD |
+0.85
|
$71.1B 2B USD | $25.19M 708.88K USD | $5.9 0.17 USD | $6 0.17 USD | $71.1B 2B USD | 10.08 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-0.73
|
$1.77B 1.93B USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.77B 1.93B USD | 6.80 | $0.02 0.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4199 0.46 USD |
-0.93
|
$1.63B 1.78B USD | $8 8.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.63B 1.78B USD | 4.71 | $0.09 0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $28 30.61 USD |
+0.72
|
$1.44B 1.57B USD | $55 60.12 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.44B 1.57B USD | 7.46 | $3.75 4.1 USD | |
| Puravankara Limited PURVA.BO | $534.5 6.47 USD |
-2.96
|
$126.76B 1.53B USD | $31.38K 379.62 USD | $526 6.36 USD | $560.9 6.79 USD | $126.76B 1.53B USD | 303.69 | $1.76 0.02 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.7 8.42 USD |
-2.53
|
$1.35B 1.48B USD | $10 10.93 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.35B 1.48B USD | 0 | -$2.26 -2.4 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.44B USD | 10.86 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
-1.28
|
$1.29B 1.41B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.29B 1.41B USD | 0 | -$0.02 -0.02 USD | |
| LAMDA Development S.A. LDQ.SG | $6.8 7.43 USD |
+4.94
|
$1.26B 1.37B USD | $0 0 USD | $6.48 7.08 USD | $6.8 7.43 USD | $1.26B 1.37B USD | 24.28 | $0.28 0.31 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| LAMDA Development S.A. LDQ.F | $6.83 7.47 USD |
+3.48
|
$1.24B 1.36B USD | $1K 1.09K USD | $6.76 7.39 USD | $6.83 7.47 USD | $1.24B 1.36B USD | 24.39 | $0.28 0.31 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,130 0.07 USD |
0
|
$20.95T 1.34B USD | $4.87M 311.18 USD | $1,130 0.07 USD | $1,150 0.07 USD | $20.95T 1.34B USD | 10.86 | $103.96 0.006 USD | |
| Valor Estate Limited DBREALTY.BO | $201.45 2.44 USD |
-1.25
|
$108.48B 1.31B USD | $94.24K 1.14K USD | $200.05 2.42 USD | $207.45 2.51 USD | $108.48B 1.31B USD | 7.02 | $28.68 0.35 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
-3.53
|
$1.19B 1.3B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
-0.89
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.18B 1.29B USD | 5.54 | $0.01 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
-0.52
|
$19.97T 1.28B USD | $11.36M 726.05 USD | $955 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.42 0.007 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.14 USD |
-2.24
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $610.7 7.39 USD |
+2.85
|
$94.78B 1.15B USD | $404.4K 4.89K USD | $595.1 7.2 USD | $618.4 7.48 USD | $94.78B 1.15B USD | 96.17 | $6.35 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $610.05 7.38 USD |
+2.76
|
$94.67B 1.15B USD | $7.51K 90.85 USD | $593 7.17 USD | $617.15 7.47 USD | $94.67B 1.15B USD | 96.07 | $6.35 0.08 USD | |
| Dom Development S.A. DOM.WA | $173 43.97 USD |
+2.98
|
$4.46B 1.13B USD | $18.11K 4.6K USD | $165 41.94 USD | $174.4 44.33 USD | $4.46B 1.13B USD | 10.18 | $16.98 4.32 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
-0.7
|
$1.04B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-1
|
$996.57M 1.09B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $996.57M 1.09B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $37.2 40.66 USD |
-1.06
|
$994.44M 1.09B USD | $250 273.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $994.44M 1.09B USD | 9.44 | $3.94 4.31 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $992.45 12.01 USD |
-1.4
|
$82.76B 1B USD | $4.92K 59.51 USD | $990 11.98 USD | $1,026.1 12.41 USD | $82.76B 1B USD | 17.95 | $55.26 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $991.5 12 USD |
-1.51
|
$82.68B 1B USD | $98.4K 1.19K USD | $988.5 11.96 USD | $1,029.25 12.45 USD | $82.68B 1B USD | 17.93 | $55.27 0.67 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.34 0.37 USD |
+7.55
|
$913.92M 999.04M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $913.92M 999.04M USD | 17.10 | $0.02 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18 0.51 USD |
-0.55
|
$35.15B 989.16M USD | $6.74M 189.52K USD | $17.9 0.5 USD | $18.4 0.52 USD | $35.15B 989.16M USD | 4.56 | $3.94 0.11 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+0.46
|
$897.35M 980.92M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $897.35M 980.92M USD | 6.28 | $0.07 0.08 USD | |
| Consultatio S.A. CTIO.BA | $2,021.5 2.39 USD |
+0.22
|
$828.63B 979.46M USD | $2.14K 2.53 USD | $1,950.5 2.31 USD | $2,044.5 2.42 USD | $828.63B 979.46M USD | 23.38 | $86.44 0.1 USD | |
| Megaworld MGAWY | $6.15 — |
0
|
$977.22M — | $1.49K — | $5.85 — | $6.15 — | $977.22M — | 3.17 | $1.94 — | |
| Sunteck Realty Limited SUNTECK.BO | $539.45 6.53 USD |
-0.85
|
$79.02B 956.03M USD | $15.44K 186.79 USD | $536.45 6.49 USD | $547.55 6.62 USD | $79.02B 956.03M USD | 107.67 | $5.01 0.06 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.4 0.41 USD |
-0.69
|
$33.4B 939.72M USD | $5K 140.69 USD | $14.4 0.41 USD | $14.5 0.41 USD | $33.4B 939.72M USD | 19.19 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.4 0.41 USD |
-0.69
|
$33.4B 939.72M USD | $5.03K 141.42 USD | $14.4 0.41 USD | $14.5 0.41 USD | $33.4B 939.72M USD | 19.72 | $0.73 0.02 USD | |
| Shui On Land SOLLF | $0.08 — |
-33.33
|
$931.45M — | $150K — | $0.08 — | $0.08 — | $931.45M — | 8.00 | $0.01 — | |
| Pressance Corporation 3254.T | $1,977 13.35 USD |
+0.46
|
$136.75B 923.12M USD | $37.4K 252.46 USD | $1,968 13.28 USD | $1,990 13.43 USD | $136.75B 923.12M USD | 7.48 | $264.11 1.78 USD | |
| First Sponsor Group Limited ADN.SI | $1.08 0.81 USD |
0
|
$1.2B 898.7M USD | $10K 7.49K USD | $1.08 0.81 USD | $1.08 0.81 USD | $1.2B 898.7M USD | 108.00 | $0.01 0.007 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$831.99M — | $5.58K — | $0.11 — | $0.11 — | $831.99M — | 10.90 | $0.01 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.7 0.05 USD |
+0.59
|
$29.29B 824.28M USD | $65.91M 1.85M USD | $1.69 0.05 USD | $1.71 0.05 USD | $29.29B 824.28M USD | 4.47 | $0.38 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.1 0.62 USD |
0
|
$28.83B 811.31M USD | $1.77M 49.69K USD | $22.1 0.62 USD | $22.4 0.63 USD | $28.83B 811.31M USD | 13.07 | $1.69 0.05 USD | |
| BASSAC Société anonyme BASS.PA | $44.9 49.08 USD |
+0.45
|
$735.92M 804.46M USD | $206 225.19 USD | $43.5 47.55 USD | $44.9 49.08 USD | $735.92M 804.46M USD | 7.72 | $5.81 6.35 USD | |
| BASSAC Société anonyme 78Y.F | $42.5 46.46 USD |
-1.16
|
$724.12M 791.56M USD | $42 45.91 USD | $42.5 46.46 USD | $42.5 46.46 USD | $724.12M 791.56M USD | 7.31 | $5.81 6.35 USD | |
| TARC Limited TARC.BO | $220.2 2.66 USD |
+1.33
|
$64.98B 786.15M USD | $157.16K 1.9K USD | $217.2 2.63 USD | $227 2.75 USD | $64.98B 786.15M USD | 0 | -$2.61 -0.03 USD | |
| Kowloon Development Company Limited KOX.F | $0.55 0.6 USD |
0
|
$718.75M 785.69M USD | $520 568.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $718.75M 785.69M USD | 18.16 | $0.03 0.03 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,225 0.08 USD |
+2.08
|
$12.18T 778.3M USD | $2.9K 0.19 USD | $1,210 0.08 USD | $1,225 0.08 USD | $12.18T 778.3M USD | 0 | -$3.96 -0.0002 USD | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
-1.21
|
$678.73M 741.94M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $678.73M 741.94M USD | 3.25 | $0.05 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.1 0.23 USD |
+1.25
|
$25.48B 716.99M USD | $16.21M 455.98K USD | $8 0.23 USD | $8.25 0.23 USD | $25.48B 716.99M USD | 4.55 | $1.78 0.05 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
0
|
$649.97M 710.51M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $649.97M 710.51M USD | 7.29 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$637.91M 697.32M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $637.91M 697.32M USD | 6.43 | $0.03 0.03 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $35.7K 2.28 USD | $980 0.06 USD | $990 0.06 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||