Trang kết quả 5 cho Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Argentina (1)
- Úc (9)
- Áo (3)
- Bỉ (3)
- Brazil (9)
- Canada (6)
- Chile (2)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (124)
- Hy Lạp (2)
- Hồng Kông (93)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (27)
- Israel (13)
- Ý (3)
- Nhật Bản (13)
- Malaysia (50)
- Mexico (1)
- Hà Lan (1)
- New Zealand (2)
- Ba Lan (14)
- Qatar (2)
- Nga (3)
- Singapore (18)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (2)
- Đài Loan (18)
- Thái Lan (81)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Bất động sản (671)
- {{item.name}}
- Tất cả các khối
- Bất động sản (671)
Bất động sản - Phát triển (671)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 835.00 0.05 USD |
-12.57
|
IDR 3.80T 242.86M USD | IDR 40.48M 2.59K USD | IDR 815.00 0.05 USD | IDR 960.00 0.06 USD | IDR 3.80T 242.86M USD | 0 | -IDR 13.18 -0.0008 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
0
|
€222.05M 242.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €222.05M 242.73M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
+0.56
|
€215.39M 235.45M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €215.39M 235.45M USD | 0 | €0.00 0 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.26 3.56 USD |
+5.84
|
€215.29M 235.34M USD | €0.00 0 USD | €3.09 3.38 USD | €3.30 3.61 USD | €215.29M 235.34M USD | 0 | -€0.07 -0.07 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,775 32.23 USD |
+2.58
|
¥35B 233.97M USD | ¥12K 78.98 USD | ¥4,605 31.09 USD | ¥4,775 32.23 USD | ¥35B 233.97M USD | 6.64 | ¥719 4.85 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.04 USD |
0
|
€212.20M 231.96M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €212.20M 231.96M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.64 0.1 USD |
0
|
THB 7.97B 224.2M USD | THB 192.20K 5.41K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 7.97B 224.2M USD | 2.28 | THB 1.59 0.04 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
0
|
€199.92M 218.53M USD | €37.15K 40.6K USD | €0.01 0.01 USD | €0.02 0.02 USD | €199.92M 218.53M USD | 0 | -€0.07 -0.07 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €30.38K 33.21K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| INMAR Company 9521.SR | SAR 21.00 5.6 USD |
-0.24
|
SAR 759.05M 202.5M USD | SAR 2.80K 746.17 USD | SAR 21.00 5.6 USD | SAR 21.00 5.6 USD | SAR 759.05M 202.5M USD | 6.97 | SAR 3.01 0.8 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 2.95T 188.67M USD | IDR 548.30K 35.04 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 2.95T 188.67M USD | 11.27 | IDR 51.00 0.003 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+6.25
|
€169.83M 185.65M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.83M 185.65M USD | 0 | -€0.71 -0.7 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 158 0.16 USD |
+0.96
|
CLP 171B 173.74M USD | CLP 253K 257.02 USD | CLP 158 0.16 USD | CLP 159 0.16 USD | CLP 171B 173.74M USD | 10.16 | CLP 16 0.02 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹83.41 1.01 USD |
+0.37
|
₹14.23B 172.21M USD | ₹10.29K 124.44 USD | ₹82.26 1 USD | ₹83.80 1.01 USD | ₹14.23B 172.21M USD | 15.82 | ₹5.27 0.06 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.55 1 USD |
+1.45
|
NT$5.41B 171.95M USD | NT$80.85K 2.57K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$5.41B 171.95M USD | 9.06 | NT$3.48 0.11 USD | ||
| UBM Development AG UBS.VI | €20.80 22.74 USD |
0
|
€155.42M 169.9M USD | €6.72K 7.34K USD | €20.20 22.08 USD | €20.90 22.85 USD | €155.42M 169.9M USD | 0 | -€4.03 -4.4 USD | ||
| UBM Development AG 2U2.F | €20.50 22.41 USD |
-1.91
|
€153.90M 168.24M USD | €60.00 65.59 USD | €20.50 22.41 USD | €20.50 22.41 USD | €153.90M 168.24M USD | 0 | -€4.03 -4.4 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€153.58M 167.88M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €153.58M 167.88M USD | 0 | -€0.10 -0.1 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$44.20 1.4 USD |
+3.76
|
NT$5.22B 165.93M USD | NT$94.39K 3K USD | NT$42.80 1.36 USD | NT$44.85 1.43 USD | NT$5.22B 165.93M USD | 26.15 | NT$1.69 0.05 USD | ||
| Agile Group Holdings Limited A8P.F | €0.02 0.03 USD |
+9.09
|
€147.57M 161.31M USD | €11.00K 12.02K USD | €0.02 0.03 USD | €0.02 0.03 USD | €147.57M 161.31M USD | 0 | -€0.37 -0.4 USD | ||
| HKR International Limited HKR.F | €0.09 0.1 USD |
-15.05
|
€146.77M 160.44M USD | €205.00 224.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €146.77M 160.44M USD | 0 | -€0.06 -0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹305.80 3.7 USD |
+0.67
|
₹13.23B 160.01M USD | ₹33.34K 403.38 USD | ₹303.55 3.67 USD | ₹308.75 3.74 USD | ₹13.23B 160.01M USD | 22.07 | ₹13.85 0.17 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,655.00 0.11 USD |
0
|
IDR 2.38T 151.78M USD | IDR 425.20K 27.17 USD | IDR 1,350.00 0.09 USD | IDR 1,655.00 0.11 USD | IDR 2.38T 151.78M USD | 128.19 | IDR 12.91 0.0008 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 5.95 0.17 USD |
0
|
THB 5.38B 151.52M USD | THB 14.40K 405.18 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.38B 151.52M USD | 6.26 | THB 0.95 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 5.95 0.17 USD |
0
|
THB 5.35B 150.63M USD | THB 14.43K 406.02 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.35B 150.63M USD | 6.26 | THB 0.95 0.03 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 2.34T 149.4M USD | IDR 8.20M 524.28 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.34T 149.4M USD | 3.78 | IDR 27.19 0.001 USD | ||
| China New City Group Limited C7B.F | €0.06 0.06 USD |
+2.78
|
€135.23M 147.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €135.23M 147.82M USD | 5.54 | €0.01 0.01 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.21 — |
0
|
$147.49M — | $3.00 — | $0.21 — | $0.21 — | $147.49M — | 0 | -$2.33 — | ||
| Omaxe Limited OMAXE.BO | ₹65.94 0.8 USD |
+2.79
|
₹12.06B 145.91M USD | ₹9.03K 109.3 USD | ₹64.14 0.78 USD | ₹66.87 0.81 USD | ₹12.06B 145.91M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.70 0.79 USD |
+2.51
|
₹12.04B 145.63M USD | ₹182.88K 2.21K USD | ₹64.27 0.78 USD | ₹66.00 0.8 USD | ₹12.04B 145.63M USD | 0 | -₹35.61 -0.4 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€129.91M 142.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.91M 142.01M USD | 0 | -€0.10 -0.1 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 81.50K 2.29K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.56
|
CA$184.12M 136.62M USD | CA$6.42K 4.77K USD | CA$3.08 2.29 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
0
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$41.40 1.32 USD |
+0.98
|
NT$4.22B 134.18M USD | NT$5.00K 158.88 USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$4.22B 134.18M USD | 5.66 | NT$7.31 0.23 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.99 -0.02 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,766 18.67 USD |
+1.8
|
¥20B 132.31M USD | ¥32K 215.33 USD | ¥2,700 18.23 USD | ¥2,795 18.87 USD | ¥20B 132.31M USD | 4.74 | ¥583 3.94 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.91 0.05 USD |
0
|
THB 4.69B 131.89M USD | THB 540.80K 15.22K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Genesis Land Development GNLAF | $2.26 — |
0
|
$128.21M — | $200.00 — | $2.20 — | $2.20 — | $128.21M — | 5.14 | $0.44 — | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 985.00 0.06 USD |
0
|
IDR 1.98T 126.55M USD | IDR 1.20K 0.08 USD | IDR 985.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.98T 126.55M USD | 22.47 | IDR 43.83 0.002 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$4.00 2.97 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.80 0.14 USD |
+0.42
|
THB 4.44B 124.93M USD | THB 9.37K 263.73 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.80 0.14 USD |
+0.42
|
THB 4.44B 124.93M USD | THB 9.30K 261.68 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 300.00 0.02 USD |
-1.32
|
IDR 1.92T 122.69M USD | IDR 61.20K 3.91 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.92T 122.69M USD | 81.96 | IDR 3.66 0.0002 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€109.72M 119.94M USD | €24.15K 26.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.72M 119.94M USD | 0 | -€0.17 -0.1 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 214.00 31.38 USD |
0
|
DKK 807.88M 118.45M USD | DKK 72.00 10.56 USD | DKK 214.00 31.38 USD | DKK 214.00 31.38 USD | DKK 807.88M 118.45M USD | 33.54 | DKK 6.38 0.94 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€104.89M 114.66M USD | €10.87K 11.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €104.89M 114.66M USD | 0 | -€0.51 -0.5 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 3.99B 112.23M USD | THB 60.60K 1.71K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.99B 112.23M USD | 11.08 | THB 0.46 0.01 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.94 1.48 USD |
0
|
MYR 519.48M 110.46M USD | MYR 100.00 21.26 USD | MYR 6.94 1.48 USD | MYR 6.94 1.48 USD | MYR 519.48M 110.46M USD | 11.01 | MYR 0.63 0.13 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥3,015 20.35 USD |
-0.82
|
¥16B 108.6M USD | ¥25K 168.08 USD | ¥2,951 19.92 USD | ¥3,040 20.52 USD | ¥16B 108.6M USD | 8.59 | ¥351 2.37 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.31 0.3 USD |
+0.22
|
NT$3.37B 106.96M USD | NT$111.53K 3.54K USD | NT$9.26 0.29 USD | NT$9.34 0.3 USD | NT$3.37B 106.96M USD | 0 | -NT$0.24 -0.007 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥380 2.57 USD |
+2.43
|
¥16B 106.14M USD | ¥148K 996.34 USD | ¥371 2.5 USD | ¥380 2.57 USD | ¥16B 106.14M USD | 0 | -¥56 -0.3 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹25.94 0.31 USD |
+2.9
|
₹8.61B 104.11M USD | ₹6.50K 78.6 USD | ₹24.75 0.3 USD | ₹26.12 0.32 USD | ₹8.61B 104.11M USD | 0 | -₹1.87 -0.02 USD | ||
| Landix Inc. 2981.T | ¥2,670 18.02 USD |
+0.04
|
¥15B 102.17M USD | ¥10K 69.53 USD | ¥2,656 17.93 USD | ¥2,692 18.17 USD | ¥15B 102.17M USD | 7.30 | ¥365 2.47 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 21.90 5.57 USD |
-0.45
|
PLN 394.20M 100.2M USD | PLN 237.00 60.24 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 394.20M 100.2M USD | 14.89 | PLN 1.47 0.37 USD | ||
| Times China Holdings Limited T2H.F | €0.01 0.01 USD |
-15.38
|
€90.48M 98.91M USD | €20.17K 22.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.48M 98.91M USD | 0 | -€0.98 -1.07 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 825.10K 23.22K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹58.82 0.71 USD |
+1.07
|
₹7.90B 95.59M USD | ₹50.82K 614.78 USD | ₹57.50 0.7 USD | ₹59.68 0.72 USD | ₹7.90B 95.59M USD | 6.25 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹58.82 0.71 USD |
+1.92
|
₹7.90B 95.52M USD | ₹2.01K 24.31 USD | ₹58.32 0.71 USD | ₹59.69 0.72 USD | ₹7.90B 95.52M USD | 6.25 | ₹9.41 0.11 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.60 2.19 USD |
0
|
PLN 358.21M 91.05M USD | PLN 2.20K 557.91 USD | PLN 8.44 2.15 USD | PLN 8.60 2.19 USD | PLN 358.21M 91.05M USD | 4.07 | PLN 2.11 0.54 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.35 0.9 USD |
+0.18
|
NT$2.84B 90.08M USD | NT$70.25K 2.23K USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$2.84B 90.08M USD | 3.97 | NT$7.13 0.23 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.88 3.15 USD |
0
|
€81.82M 89.44M USD | €0.00 0 USD | €2.88 3.15 USD | €2.92 3.19 USD | €81.82M 89.44M USD | 96.00 | €0.03 0.03 USD | ||
| Inpro S.A. INP.WA | PLN 8.70 2.21 USD |
0
|
PLN 348.35M 88.54M USD | PLN 526.00 133.7 USD | PLN 8.70 2.21 USD | PLN 8.70 2.21 USD | PLN 348.35M 88.54M USD | 5.57 | PLN 1.56 0.4 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 13.45 3.42 USD |
-1.47
|
PLN 341.98M 86.92M USD | PLN 910.00 231.3 USD | PLN 13.45 3.42 USD | PLN 13.70 3.48 USD | PLN 341.98M 86.92M USD | 122.27 | PLN 0.11 0.03 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.70 4.07 USD |
0
|
₹7.04B 85.18M USD | ₹500.00 6.05 USD | ₹336.70 4.07 USD | ₹336.70 4.07 USD | ₹7.04B 85.18M USD | 19.04 | ₹17.68 0.21 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹336.15 4.07 USD |
-0.58
|
₹7.03B 85.04M USD | ₹3.05K 36.88 USD | ₹334.10 4.04 USD | ₹340.05 4.11 USD | ₹7.03B 85.04M USD | 19.01 | ₹17.68 0.21 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 669.50K 18.84K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Abitare In S.p.A. 1BN.F | €2.86 3.12 USD |
+0.18
|
€74.69M 81.64M USD | €180.00 196.76 USD | €2.86 3.12 USD | €2.86 3.12 USD | €74.69M 81.64M USD | 285.50 | €0.01 0.01 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹38.00 0.46 USD |
-3.77
|
₹6.59B 79.73M USD | ₹8.10K 97.96 USD | ₹37.38 0.45 USD | ₹40.15 0.49 USD | ₹6.59B 79.73M USD | 32.75 | ₹1.16 0.01 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.06 0.19 USD |
+2.75
|
₹6.33B 76.53M USD | ₹25.80K 312.11 USD | ₹15.39 0.19 USD | ₹16.22 0.2 USD | ₹6.33B 76.53M USD | 32.11 | ₹0.50 0.006 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 760.00 0.05 USD |
+1.33
|
IDR 1.20T 76.49M USD | IDR 3.90M 249.51 USD | IDR 730.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.20T 76.49M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 151.00 0.0096 USD |
-1.31
|
IDR 1.18T 75.27M USD | IDR 1.23M 78.77 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 1.18T 75.27M USD | 16.57 | IDR 9.11 0.0005 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 124 0.13 USD |
-3.76
|
CLP 74B 74.63M USD | CLP 498K 505.61 USD | CLP 124 0.13 USD | CLP 126 0.13 USD | CLP 74B 74.63M USD | 34.32 | CLP 4 0.003 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
0
|
€67.99M 74.32M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.99M 74.32M USD | 0 | -€0.17 -0.1 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.40 0.05 USD |
0
|
HK$565.09M 72.25M USD | HK$49.50K 6.33K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$565.09M 72.25M USD | 0 | -HK$1.26 -0.1 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$24.75 0.79 USD |
+5.32
|
NT$2.24B 71.14M USD | NT$180.16K 5.72K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$2.24B 71.14M USD | 0 | -NT$0.85 -0.02 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.86 3.13 USD |
0
|
€62.88M 68.74M USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €62.88M 68.74M USD | 35.75 | €0.08 0.09 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
+3.45
|
€62.80M 68.65M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Gateway Real Estate AG GTY.F | €0.30 0.33 USD |
-18.5
|
€61.70M 67.44M USD | €25.00 27.33 USD | €0.30 0.33 USD | €0.38 0.41 USD | €61.70M 67.44M USD | 0 | -€0.67 -0.7 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.66 0.05 USD |
+0.61
|
THB 2.35B 66.09M USD | THB 30.60K 861.06 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.35B 66.09M USD | 6.14 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 2.35B 66.09M USD | THB 30.60K 861 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.35B 66.09M USD | 6.14 | THB 0.27 0.007 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹299.50 3.62 USD |
-0.68
|
₹5.23B 63.22M USD | ₹478.00 5.78 USD | ₹290.00 3.51 USD | ₹309.75 3.75 USD | ₹5.23B 63.22M USD | 48.77 | ₹6.14 0.07 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
+0.66
|
THB 2.22B 62.56M USD | THB 75.50K 2.12K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 2.22B 62.56M USD | THB 75.50K 2.12K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Gateway Real Estate AG GTY.SG | €0.31 0.33 USD |
-27.55
|
€56.96M 62.27M USD | €450.00 491.91 USD | €0.28 0.31 USD | €0.42 0.46 USD | €56.96M 62.27M USD | 0 | -€0.67 -0.7 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0081 USD |
-6.25
|
€56.12M 61.34M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €56.12M 61.34M USD | 0 | -€0.04 -0.04 USD | ||
| Gateway Real Estate AG GTY.DE | €0.30 0.33 USD |
-30.56
|
€56.03M 61.25M USD | €12.67K 13.85K USD | €0.30 0.33 USD | €0.39 0.43 USD | €56.03M 61.25M USD | 0 | -€0.67 -0.7 USD | ||
| Country View Berhad 5049.KL | MYR 2.82 0.6 USD |
-1.4
|
MYR 282.00M 59.96M USD | MYR 7.60K 1.62K USD | MYR 2.82 0.6 USD | MYR 2.82 0.6 USD | MYR 282.00M 59.96M USD | 3.81 | MYR 0.74 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||