Страница результатов 5 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties SUHJF | $10.29 — |
+12.68
|
$33.31B — | $7.48K — | $10.25 — | $10.29 — | $33.31B — | 9.44 | $1.09 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.15B 29.68B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.15B 29.68B USD | 9.25 | $1 1.09 USD | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$29.13B — | $6.11K — | $3.99 — | $4.07 — | $29.13B — | 6.54 | $0.61 — | |
| China Resources Land Limited CRBJY | $39.75 — |
+0.51
|
$29.13B — | $803 — | $39.75 — | $39.75 — | $29.13B — | 6.53 | $6.08 — | |
| China Resources Land Limited CHZ0.F | $36.4 39.79 USD |
-1.62
|
$26.32B 28.77B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $26.32B 28.77B USD | 6.50 | $5.6 6.12 USD | |
| China Resources Land Limited CHZ.F | $3.64 3.98 USD |
-1.62
|
$26.32B 28.77B USD | $11.99K 13.11K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.32B 28.77B USD | 6.50 | $0.56 0.61 USD | |
| DLF Limited DLF.BO | $848.9 10.27 USD |
+0.75
|
$2.1T 25.42B USD | $126.07K 1.53K USD | $841 10.17 USD | $859.6 10.4 USD | $2.1T 25.42B USD | 76.89 | $11.04 0.13 USD | |
| China Overseas Land & Investment Limited CAOVY | $10.69 — |
+4.91
|
$23.4B — | $400 — | $10.69 — | $10.69 — | $23.4B — | 6.59 | $1.62 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.18B — | $2.09K — | $1.95 — | $1.95 — | $22.18B — | 6.09 | $0.32 — | |
| China Overseas Land & Investment Limited CPP.F | $1.84 2.01 USD |
-0.84
|
$20.19B 22.07B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $20.19B 22.07B USD | 6.11 | $0.3 0.33 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.55 | $2.92 — | |
| China Vanke Co., Ltd. 18V.F | $0.89 0.97 USD |
+36.92
|
$15.89B 17.37B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.89 0.97 USD | $15.89B 17.37B USD | 8.09 | $0.11 0.12 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
-1.65
|
$15.46B 16.9B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.46B 16.9B USD | 8.75 | $2.72 2.97 USD | |
| Longfor Group Holdings Limited RLF.F | $1.87 2.04 USD |
+20.53
|
$13.24B 14.47B USD | $510 557.5 USD | $1.63 1.78 USD | $1.87 2.04 USD | $13.24B 14.47B USD | 7.18 | $0.26 0.28 USD | |
| Macrotech Developers Limited LODHA.BO | $1,199.2 14.51 USD |
+0.36
|
$1.19T 14.43B USD | $20.87K 252.44 USD | $1,187.5 14.37 USD | $1,216.2 14.71 USD | $1.19T 14.43B USD | 75.18 | $15.95 0.19 USD | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$12.64B — | $349 — | $0.6999 — | $0.6999 — | $12.64B — | 5.79 | $0.12 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$12.64B — | $2.5K — | $0.3599 — | $0.3599 — | $12.64B — | 6.04 | $0.06 — | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
+0.65
|
$9.5B 10.38B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.5B 10.38B USD | 77.50 | $0.04 0.04 USD | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.27B — | $11.28K — | $3.17 — | $3.17 — | $10.27B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.68 — |
+5.7
|
$10.27B — | $583 — | $6.68 — | $6.68 — | $10.27B — | 83.50 | $0.08 — | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
-0.96
|
$9.05B 9.89B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $9.05B 9.89B USD | 11.44 | $0.09 0.1 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,853.8 34.53 USD |
-0.22
|
$795.2B 9.62B USD | $19.65K 237.78 USD | $2,832 34.26 USD | $2,925 35.39 USD | $795.2B 9.62B USD | 109.88 | $25.97 0.31 USD | |
| CTP N.V. 3YZ.F | $16.92 18.5 USD |
+1.08
|
$7.63B 8.34B USD | $13 14.21 USD | $16.56 18.1 USD | $16.92 18.5 USD | $7.63B 8.34B USD | 8.17 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNP.F | $9.05 9.89 USD |
+0.56
|
$7.46B 8.16B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.46B 8.16B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$8.08B — | $3.35K — | $18.24 — | $19.27 — | $8.08B — | 0 | -$6.45 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$8.08B — | $939 — | $9.45 — | $9.45 — | $8.08B — | 0 | -$3.22 — | |
| Deutsche Wohnen SE DWNI.VI | $18.6 20.33 USD |
-0.43
|
$7.39B 8.08B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.39B 8.08B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNI.F | $18.5 20.22 USD |
-1.18
|
$7.34B 8.03B USD | $10 10.93 USD | $18.5 20.22 USD | $18.6 20.33 USD | $7.34B 8.03B USD | 0 | -$5.96 -6.5 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,741.45 21.07 USD |
+1.64
|
$633.19B 7.66B USD | $77.9K 942.51 USD | $1,718.95 20.8 USD | $1,770.9 21.42 USD | $633.19B 7.66B USD | 39.12 | $44.51 0.54 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.08 3.37 USD |
-1.28
|
$6.82B 7.46B USD | $900 983.82 USD | $3.08 3.37 USD | $3.08 3.37 USD | $6.82B 7.46B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
-0.44
|
$5.68B 6.21B USD | $20 21.86 USD | $11.32 12.37 USD | $11.32 12.37 USD | $5.68B 6.21B USD | 0 | -$1.3 -1.4 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.14B — | $4.29K — | $12 — | $12 — | $6.14B — | 0 | -$1.39 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.38 2.35 USD |
-0.54
|
$38.99B 4.99B USD | $15.73K 2.01K USD | $18 2.3 USD | $18.38 2.35 USD | $38.99B 4.99B USD | 11.20 | $1.64 0.21 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
-1.56
|
$3.6B 3.93B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.6B 3.93B USD | 16.43 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-2.01
|
$3.58B 3.91B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.58B 3.91B USD | 16.95 | $0.23 0.25 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
-1.05
|
$3.19B 3.49B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.19B 3.49B USD | 6.59 | $0.57 0.62 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,191.25 14.41 USD |
+8.22
|
$275.3B 3.33B USD | $32.55K 393.76 USD | $1,090 13.19 USD | $1,199.3 14.51 USD | $275.3B 3.33B USD | 87.72 | $13.58 0.16 USD | |
| Country Garden Holdings Company Limited CTRYY | $2.8 — |
+32.73
|
$3.14B — | $23.09K — | $2.36 — | $2.89 — | $3.14B — | 0 | -$7.19 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.1B — | $2.07K — | $9.04 — | $9.24 — | $3.1B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $1.84 — |
+1.1
|
$3.1B — | $108 — | $1.84 — | $1.84 — | $3.1B — | 6.34 | $0.29 — | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.82B 3.08B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.82B 3.08B USD | 7.23 | $0.26 0.28 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$2.8B 3.06B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.8B 3.06B USD | 6.31 | $0.11 0.12 USD | |
| Greentown China Holdings Limited G7C.F | $0.9799 1.07 USD |
+10.11
|
$2.77B 3.02B USD | $50 54.66 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $2.77B 3.02B USD | 6.12 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $206.7 20.18 USD |
-1.59
|
$27.35B 2.67B USD | $241 23.52 USD | $204.5 19.96 USD | $207 20.21 USD | $27.35B 2.67B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.9
|
$2.21B 2.41B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.21B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
-1.23
|
$2.1B 2.3B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.1B 2.3B USD | 8.05 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $122.21M 3.44M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Sobha Limited SOBHA.NS | $1,862.55 22.53 USD |
+8.36
|
$176.66B 2.14B USD | $407.78K 4.93K USD | $1,725.75 20.88 USD | $1,894 22.91 USD | $176.66B 2.14B USD | 193.41 | $9.63 0.12 USD | |
| Sobha Limited SOBHA.BO | $1,862.55 22.53 USD |
+8.35
|
$176.66B 2.14B USD | $41.55K 502.63 USD | $1,728.35 20.91 USD | $1,881 22.76 USD | $176.66B 2.14B USD | 193.41 | $9.63 0.12 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.54 USD |
+2.94
|
$1.86B 2.03B USD | $8 8.75 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.86B 2.03B USD | 5.44 | $0.09 0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-18.28
|
$1.74B 1.9B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.74B 1.9B USD | 7.59 | $0.02 0.02 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+13.21
|
$1.64B 1.8B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.64B 1.8B USD | 0 | -$0.18 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $31.6 34.54 USD |
-2.47
|
$1.6B 1.75B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.6B 1.75B USD | 8.54 | $3.7 4.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Anant Raj Limited ANANTRAJ.BO | $384.85 4.66 USD |
+2.19
|
$131.58B 1.59B USD | $284.16K 3.44K USD | $373.9 4.52 USD | $387.8 4.69 USD | $131.58B 1.59B USD | 48.40 | $7.95 0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
+1.09
|
$1.34B 1.47B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
+2.86
|
$1.29B 1.41B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,160 0.07 USD |
0
|
$21.5T 1.37B USD | $28.8M 1.84K USD | $1,150 0.07 USD | $1,170 0.07 USD | $21.5T 1.37B USD | 11.14 | $104.05 0.006 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.24B 1.36B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.24B 1.36B USD | 5.75 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7 7.65 USD |
+7.69
|
$1.23B 1.34B USD | $71 77.61 USD | $6.6 7.21 USD | $7 7.65 USD | $1.23B 1.34B USD | 0 | -$2.26 -2.4 USD | |
| LAMDA Development S.A. LDQ.SG | $6.48 7.08 USD |
-0.77
|
$1.19B 1.3B USD | $0 0 USD | $6.48 7.08 USD | $6.64 7.26 USD | $1.19B 1.3B USD | 40.50 | $0.16 0.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
+1.69
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.76 7.39 USD |
-2.59
|
$1.17B 1.28B USD | $515 562.96 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 42.25 | $0.16 0.17 USD | |
| Dom Development S.A. 6WV.F | $42.2 46.13 USD |
+2.06
|
$1.17B 1.28B USD | $350 382.6 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.17B 1.28B USD | 10.60 | $3.98 4.35 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
0
|
$19.97T 1.28B USD | $2.25M 143.72 USD | $950 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| Dom Development S.A. DOM.WA | $192.4 48.9 USD |
+1.69
|
$4.96B 1.26B USD | $3K 763.29 USD | $187.2 47.58 USD | $194 49.31 USD | $4.96B 1.26B USD | 11.32 | $16.99 4.32 USD | |
| Puravankara Limited PURVA.BO | $415.9 5.03 USD |
+1.72
|
$98.63B 1.19B USD | $15.21K 184.02 USD | $400 4.84 USD | $420.95 5.09 USD | $98.63B 1.19B USD | 129.96 | $3.2 0.04 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
+2.4
|
$1.07B 1.17B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $617.15 7.47 USD |
+0.33
|
$95.78B 1.16B USD | $15.25K 184.49 USD | $613.75 7.43 USD | $628.75 7.61 USD | $95.78B 1.16B USD | 97.34 | $6.34 0.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.14B USD | 8.59 | $0.03 0.03 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Supalai Public Company Limited SPALI-R.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.29K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 4.87 | $3.94 0.11 USD | |
| Supalai Public Company Limited NYVL.F | $0.46 0.51 USD |
-0.43
|
$934.69M 1.02B USD | $3.9K 4.26K USD | $0.46 0.51 USD | $0.46 0.51 USD | $934.69M 1.02B USD | 5.79 | $0.08 0.09 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,595 0.1 USD |
+1.92
|
$15.86T 1.01B USD | $1.3K 0.08 USD | $1,300 0.08 USD | $1,595 0.1 USD | $15.86T 1.01B USD | 0 | -$3.85 -0.0002 USD | |
| Consultatio S.A. CTIO.BA | $2,088 2.47 USD |
-0.83
|
$855.89B 1.01B USD | $5.04K 5.96 USD | $2,087 2.47 USD | $2,200 2.6 USD | $855.89B 1.01B USD | 24.12 | $86.54 0.1 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$897.66M 981.26M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $897.66M 981.26M USD | 17.50 | $0.02 0.02 USD | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$972.95M — | $1.49K — | $5.85 — | $5.85 — | $972.95M — | 2.96 | $1.97 — | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.8 0.42 USD |
-1.99
|
$34.33B 965.82M USD | $6.4K 180.08 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 19.73 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.8 0.42 USD |
-1.99
|
$34.33B 965.82M USD | $6.4K 180.08 USD | $14.8 0.42 USD | $15 0.42 USD | $34.33B 965.82M USD | 18.50 | $0.8 0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.13 0.85 USD |
0
|
$1.25B 940.31M USD | $13.5K 10.12K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.25B 940.31M USD | 113.00 | $0.01 0.007 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $49.6 54.22 USD |
+1.22
|
$812.95M 888.66M USD | $131 143.2 USD | $49.4 54 USD | $49.9 54.55 USD | $812.95M 888.66M USD | 8.53 | $5.81 6.35 USD | |
| BASSAC Société anonyme 78Y.F | $48 52.47 USD |
-0.21
|
$801.45M 876.09M USD | $161 175.99 USD | $48 52.47 USD | $48 52.47 USD | $801.45M 876.09M USD | 8.26 | $5.81 6.35 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $830.65 10.05 USD |
-3.63
|
$71.88B 869.57M USD | $5.34K 64.56 USD | $823.1 9.96 USD | $878.95 10.63 USD | $71.88B 869.57M USD | 17.89 | $46.43 0.56 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $828.55 10.02 USD |
-4.24
|
$71.88B 869.57M USD | $91.19K 1.1K USD | $823.2 9.96 USD | $870 10.53 USD | $71.88B 869.57M USD | 17.83 | $46.45 0.56 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
+1.57
|
$791.39M 865.1M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $791.39M 865.1M USD | 21.50 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+2.25
|
$781.91M 854.74M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $781.91M 854.74M USD | 9.09 | $0.01 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.1 0.65 USD |
+0.87
|
$30.14B 848.02M USD | $4.18M 117.55K USD | $22.9 0.64 USD | $23.2 0.65 USD | $30.14B 848.02M USD | 13.66 | $1.69 0.05 USD | |
| Shui On Land SOLLF | $0.07 — |
0
|
$832.72M — | $100 — | $0.07 — | $0.07 — | $832.72M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$832.72M — | $530 — | $5.05 — | $5.05 — | $832.72M — | 7.21 | $0.7 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.2K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.19 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $60.45M 1.7M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Pressance Corporation 3254.T | $1,723 11.63 USD |
+0.29
|
$119.18B 804.52M USD | $83.7K 565 USD | $1,693 11.43 USD | $1,739 11.74 USD | $119.18B 804.52M USD | 6.52 | $264.14 1.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||