Страница результатов 5 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (3)
- Бразилия (10)
- Канада (7)
- Чили (2)
- Китай (22)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (2)
- Гонконг (99)
- Венгрия (1)
- Индия (74)
- Индонезия (28)
- Израиль (18)
- Италия (3)
- Япония (17)
- Малайзия (52)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (21)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Швеция (9)
- Тайвань (18)
- Таиланд (89)
- Тимор-Лешти (3)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (2)
- Brussels (3)
- BSE (35)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (99)
- IOB (3)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (52)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (39)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (10)
- Saudi (4)
- SES (21)
- Shanghai (10)
- Shenzhen (12)
- Stockholm (9)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (5)
- Tel Aviv (18)
- Thailand (89)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (812)
- {{item.name}}
- Все секторы
- Недвижимость (812)
Строительство недвижимого имущества (812)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
-1.46
|
€234.97M 256.86M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €234.97M 256.86M USD | 0 | -€0.05 -0.05 USD | ||
| Besqab AB (publ) 9HZ.F | €2.17 2.37 USD |
+0.46
|
€233.83M 255.6M USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €233.83M 255.6M USD | 0 | -€0.04 -0.04 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.91T 250.06M USD | IDR 129.50K 8.28 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 3.91T 250.06M USD | 232.29 | IDR 3.53 0.0002 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,505 23.66 USD |
0
|
¥36B 245.81M USD | ¥280K 1.89K USD | ¥3,370 22.75 USD | ¥3,515 23.73 USD | ¥36B 245.81M USD | 12.31 | ¥285 1.92 USD | ||
| American Realty Investors ARL | $15.07 — |
-4.17
|
$243.41M — | $9.27K — | $15.06 — | $15.26 — | $243.41M — | 41.86 | $0.36 — | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
+1.43
|
THB 8.51B 239.51M USD | THB 45.80K 1.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
+1.43
|
THB 8.51B 239.51M USD | THB 45.80K 1.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.09 USD |
-1.71
|
€217.03M 237.25M USD | €513.00 560.78 USD | €0.09 0.09 USD | €0.09 0.09 USD | €217.03M 237.25M USD | 0 | €0.00 0 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.02 USD |
-3.33
|
€212.09M 231.84M USD | €105.00K 114.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €212.09M 231.84M USD | 0 | -€0.10 -0.1 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-5.48
|
€208.45M 227.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €208.45M 227.87M USD | 0 | €0.00 0 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.60 0.1 USD |
-2.7
|
THB 7.88B 221.73M USD | THB 1.34M 37.69K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 2.26 | THB 1.59 0.04 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,370 29.5 USD |
+1.75
|
¥32B 214.13M USD | ¥17K 116.78 USD | ¥4,250 28.69 USD | ¥4,370 29.5 USD | ¥32B 214.13M USD | 6.63 | ¥659 4.45 USD | ||
| HKR International Limited HKR.F | €0.11 0.12 USD |
+0.88
|
€194.38M 212.48M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €194.38M 212.48M USD | 0 | -€0.06 -0.06 USD | ||
| INMAR Company 9521.SR | SAR 21.50 5.74 USD |
+2.14
|
SAR 777.13M 207.32M USD | SAR 6.49K 1.73K USD | SAR 20.15 5.38 USD | SAR 21.50 5.74 USD | SAR 777.13M 207.32M USD | 7.14 | SAR 3.01 0.8 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.80 8.53 USD |
0
|
€180.64M 197.47M USD | €37.38K 40.86K USD | €7.80 8.53 USD | €7.80 8.53 USD | €180.64M 197.47M USD | 8.29 | €0.94 1.03 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹376.95 4.56 USD |
+0.15
|
₹16.30B 197.24M USD | ₹14.27K 172.66 USD | ₹372.55 4.51 USD | ₹378.30 4.58 USD | ₹16.30B 197.24M USD | 24.78 | ₹15.21 0.18 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.70 2.95 USD |
-2.17
|
€180.41M 197.21M USD | €0.00 0 USD | €2.70 2.95 USD | €2.82 3.08 USD | €180.41M 197.21M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-42.55
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| UBM Development AG 2U2.F | €23.40 25.58 USD |
+3.54
|
€177.38M 193.9M USD | €60.00 65.59 USD | €23.40 25.58 USD | €23.40 25.58 USD | €177.38M 193.9M USD | 0 | -€4.03 -4.4 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 580.00 0.04 USD |
0
|
IDR 2.98T 190.31M USD | IDR 321.10K 20.52 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.98T 190.31M USD | 11.37 | IDR 50.98 0.003 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹91.14 1.1 USD |
+1.3
|
₹15.55B 188.17M USD | ₹22.56K 272.93 USD | ₹90.13 1.09 USD | ₹91.50 1.11 USD | ₹15.55B 188.17M USD | 19.30 | ₹4.72 0.06 USD | ||
| UBM Development AG UBS.VI | €22.80 24.92 USD |
-1.72
|
€170.37M 186.23M USD | €946.00 1.03K USD | €22.80 24.92 USD | €23.40 25.58 USD | €170.37M 186.23M USD | 0 | -€4.03 -4.4 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
0
|
€164.47M 179.79M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €164.47M 179.79M USD | 6.75 | €0.01 0.01 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$32.80 1.04 USD |
-0.76
|
NT$5.63B 178.76M USD | NT$79.88K 2.54K USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$5.63B 178.76M USD | 9.47 | NT$3.46 0.11 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.27 0.9 USD |
-3.52
|
₹13.61B 164.63M USD | ₹204.01K 2.47K USD | ₹74.00 0.9 USD | ₹76.95 0.93 USD | ₹13.61B 164.63M USD | 0 | -₹39.60 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.38 0.9 USD |
-3.36
|
₹13.60B 164.59M USD | ₹135.56K 1.64K USD | ₹73.88 0.89 USD | ₹76.96 0.93 USD | ₹13.60B 164.59M USD | 0 | -₹39.60 -0.4 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€146.72M 160.38M USD | €87.00K 95.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €146.72M 160.38M USD | 0 | -€0.10 -0.1 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 143 0.14 USD |
+1.28
|
CLP 154B 156.57M USD | CLP 369K 375.11 USD | CLP 142 0.14 USD | CLP 144 0.15 USD | CLP 154B 156.57M USD | 11.54 | CLP 12 0.01 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 560.00 0.04 USD |
+8.74
|
IDR 2.44T 155.75M USD | IDR 10.20M 651.72 USD | IDR 505.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.44T 155.75M USD | 0 | -IDR 24.19 -0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 131.70K 3.71K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 5.40 | THB 1.12 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$38.95 1.24 USD |
+0.26
|
NT$4.60B 146.22M USD | NT$17.11K 543.68 USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$4.60B 146.22M USD | 23.04 | NT$1.69 0.05 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
0
|
$145.53M — | $103.00 — | $0.22 — | $0.22 — | $145.53M — | 0 | -$2.30 — | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 100.00 0.0063 USD |
+1.01
|
IDR 2.27T 145.05M USD | IDR 1.95M 124.41 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 2.27T 145.05M USD | 4.10 | IDR 24.35 0.001 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.43 2.55 USD |
+0.88
|
CA$194.31M 144.19M USD | CA$9.40K 6.97K USD | CA$3.28 2.43 USD | CA$3.43 2.55 USD | CA$194.31M 144.19M USD | 5.71 | CA$0.60 0.45 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 2.24T 143.14M USD | IDR 65.30K 4.17 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 2.24T 143.14M USD | 95.10 | IDR 3.68 0.0002 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
+3
|
THB 5.06B 142.25M USD | THB 2.94M 82.66K USD | THB 1.95 0.05 USD | THB 2.06 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
-3.33
|
€128.71M 140.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €128.71M 140.7M USD | 0 | €0.00 0 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.18 0.12 USD |
-2.34
|
THB 4.85B 136.43M USD | THB 441.20K 12.41K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 4.85B 136.43M USD | 4.44 | THB 0.94 0.03 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
+0.37
|
NT$4.13B 131.26M USD | NT$3.00K 95.33 USD | NT$39.20 1.25 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.51 | NT$7.34 0.23 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.94 0.14 USD |
-0.8
|
THB 4.57B 128.57M USD | THB 56.93K 1.6K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.94 0.14 USD |
-0.8
|
THB 4.57B 128.57M USD | THB 56.80K 1.6K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹31.80 0.38 USD |
-0.81
|
₹10.55B 127.62M USD | ₹4.99K 60.38 USD | ₹31.63 0.38 USD | ₹32.63 0.39 USD | ₹10.55B 127.62M USD | 0 | -₹1.20 -0.01 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
-1.75
|
€115.93M 126.73M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €115.93M 126.73M USD | 0 | -€0.17 -0.1 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,594 17.51 USD |
-0.27
|
¥18B 124.21M USD | ¥18K 123.53 USD | ¥2,565 17.31 USD | ¥2,611 17.62 USD | ¥18B 124.21M USD | 6.11 | ¥424 2.86 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$223.00 165.48 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 11.66 | CA$0.09 0.07 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 216.00 31.67 USD |
+3.85
|
DKK 815.43M 119.56M USD | DKK 727.00 106.59 USD | DKK 210.00 30.79 USD | DKK 218.00 31.96 USD | DKK 815.43M 119.56M USD | 37.11 | DKK 5.82 0.85 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥400 2.7 USD |
-2.2
|
¥17B 111.72M USD | ¥359K 2.42K USD | ¥397 2.68 USD | ¥411 2.77 USD | ¥17B 111.72M USD | 0 | -¥55 -0.3 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.90 0.14 USD |
0
|
THB 3.83B 107.82M USD | THB 210.10K 5.91K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹66.16 0.8 USD |
-0.39
|
₹8.89B 107.52M USD | ₹55.87K 675.95 USD | ₹65.95 0.8 USD | ₹67.40 0.82 USD | ₹8.89B 107.52M USD | 7.03 | ₹9.41 0.11 USD | ||
| Landix Inc. 2981.T | ¥2,796 18.87 USD |
-4.18
|
¥16B 106.99M USD | ¥30K 205.21 USD | ¥2,751 18.57 USD | ¥2,961 19.99 USD | ¥16B 106.99M USD | 11.35 | ¥246 1.66 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹65.82 0.8 USD |
-1.04
|
₹8.84B 106.89M USD | ₹3.77K 45.55 USD | ₹65.82 0.8 USD | ₹66.97 0.81 USD | ₹8.84B 106.89M USD | 6.99 | ₹9.41 0.11 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.90 5.82 USD |
+0.44
|
PLN 412.20M 104.77M USD | PLN 572.00 145.39 USD | PLN 22.40 5.69 USD | PLN 22.90 5.82 USD | PLN 412.20M 104.77M USD | 10.55 | PLN 2.17 0.55 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 126.40K 3.56K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 765.00 0.05 USD |
+0.66
|
IDR 1.54T 98.28M USD | IDR 6.00K 0.38 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.54T 98.28M USD | 17.33 | IDR 44.14 0.002 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €3.16 3.45 USD |
+0.64
|
€89.09M 97.39M USD | €0.00 0 USD | €3.12 3.41 USD | €3.19 3.49 USD | €89.09M 97.39M USD | 52.66 | €0.06 0.07 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.90 3.79 USD |
-0.33
|
PLN 378.85M 96.29M USD | PLN 33.00 8.39 USD | PLN 14.90 3.79 USD | PLN 14.90 3.79 USD | PLN 378.85M 96.29M USD | 57.30 | PLN 0.26 0.07 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+1.56
|
€87.51M 95.66M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €87.51M 95.66M USD | 0 | -€0.17 -0.1 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-0.22
|
€84.23M 92.08M USD | €25.00 27.33 USD | €0.40 0.44 USD | €0.45 0.49 USD | €84.23M 92.08M USD | 0 | -€0.67 -0.7 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,550 17.21 USD |
-0.51
|
¥14B 91.85M USD | ¥27K 182.26 USD | ¥2,542 17.16 USD | ¥2,594 17.51 USD | ¥14B 91.85M USD | 7.26 | ¥351 2.37 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹362.50 4.39 USD |
+0.83
|
₹7.58B 91.71M USD | ₹10.49K 126.92 USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹7.58B 91.71M USD | 19.31 | ₹18.77 0.23 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹361.70 4.38 USD |
+1.36
|
₹7.56B 91.51M USD | ₹1.32K 16.02 USD | ₹358.70 4.34 USD | ₹369.00 4.46 USD | ₹7.56B 91.51M USD | 19.27 | ₹18.77 0.23 USD | ||
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€81.38M 88.96M USD | €2.80K 3.06K USD | €0.40 0.44 USD | €0.40 0.44 USD | €81.38M 88.96M USD | 0 | -€0.67 -0.7 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 147 0.15 USD |
+2.5
|
CLP 87B 88.22M USD | CLP 328K 332.55 USD | CLP 145 0.15 USD | CLP 155 0.16 USD | CLP 87B 88.22M USD | 22.39 | CLP 7 0.006 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$2.75B 87.38M USD | NT$32.00K 1.02K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$2.75B 87.38M USD | 3.92 | NT$7.00 0.22 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
+1.24
|
PLN 326.33M 82.94M USD | PLN 1.04K 264.85 USD | PLN 8.05 2.05 USD | PLN 8.15 2.07 USD | PLN 326.33M 82.94M USD | 5.82 | PLN 1.40 0.36 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
+2.88
|
THB 2.93B 82.46M USD | THB 638.50K 17.97K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 11.26 | THB 0.19 0.005 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
-2.7
|
€75.36M 82.38M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.36M 82.38M USD | 0 | -€0.09 -0.09 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-0.25
|
€75.08M 82.07M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €75.08M 82.07M USD | 0 | -€0.67 -0.7 USD | ||
| Abitare In S.p.A. 1BN.F | €2.85 3.12 USD |
+5.56
|
€74.56M 81.5M USD | €2.00 2.19 USD | €2.67 2.91 USD | €2.85 3.12 USD | €74.56M 81.5M USD | 18.99 | €0.15 0.16 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹17.08 0.21 USD |
+0.18
|
₹6.73B 81.39M USD | ₹73.01K 883.26 USD | ₹16.51 0.2 USD | ₹17.70 0.21 USD | ₹6.73B 81.39M USD | 37.13 | ₹0.46 0.005 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹15.03 0.18 USD |
-0.53
|
₹6.54B 79.13M USD | ₹41.15K 497.85 USD | ₹14.92 0.18 USD | ₹15.43 0.19 USD | ₹6.54B 79.13M USD | 0 | -₹6.98 -0.08 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.42 0.05 USD |
-1.19
|
HK$586.28M 74.96M USD | HK$99.50K 12.72K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$586.28M 74.96M USD | 0 | -HK$1.26 -0.1 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 149.00 0.0095 USD |
+1.36
|
IDR 1.16T 74.27M USD | IDR 455.10K 29.08 USD | IDR 146.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 1.16T 74.27M USD | 16.35 | IDR 9.11 0.0005 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
-2.22
|
THB 2.50B 70.26M USD | THB 135.01K 3.8K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 2.50B 70.26M USD | 6.06 | THB 0.29 0.008 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.92 3.19 USD |
0
|
€64.20M 70.18M USD | €1.27K 1.39K USD | €2.92 3.19 USD | €2.94 3.21 USD | €64.20M 70.18M USD | 36.50 | €0.08 0.09 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
-2.22
|
THB 2.49B 70.07M USD | THB 135.00K 3.8K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹33.00 0.4 USD |
-0.69
|
₹5.72B 69.24M USD | ₹1.86K 22.47 USD | ₹30.81 0.37 USD | ₹33.40 0.4 USD | ₹5.72B 69.24M USD | 47.14 | ₹0.70 0.008 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 167.70K 4.72K USD | THB 1.53 0.04 USD | THB 1.58 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.62 0.05 USD |
0
|
THB 2.28B 64.23M USD | THB 64.70K 1.82K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 4.62 | THB 0.35 0.009 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹291.20 3.52 USD |
+6.08
|
₹5.08B 61.47M USD | ₹2.66K 32.19 USD | ₹274.00 3.31 USD | ₹298.90 3.62 USD | ₹5.08B 61.47M USD | 47.58 | ₹6.12 0.07 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 945.00 0.06 USD |
-14.86
|
IDR 945.00B 60.39M USD | IDR 32.20M 2.06K USD | IDR 945.00 0.06 USD | IDR 1,385.00 0.09 USD | IDR 945.00B 60.39M USD | 173.48 | IDR 5.45 0.0003 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||