Página de resultados 5 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$673.67M — | $100 — | $0.07 — | $0.07 — | $673.67M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$673.67M — | $1 — | $4.1 — | $4.1 — | $673.67M — | 27.43 | $0.15 — | |
| Archicom S.A. ARH.WA | $45 11.44 USD |
-1.53
|
$2.63B 669.07M USD | $476 120.99 USD | $44.2 11.23 USD | $45.7 11.62 USD | $2.63B 669.07M USD | 8.19 | $5.49 1.4 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$881.47M 660.62M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $881.47M 660.62M USD | 9.40 | $0.05 0.04 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.28 0.04 USD |
+0.79
|
$22.27B 626.61M USD | $52.79M 1.49M USD | $1.26 0.04 USD | $1.29 0.04 USD | $22.27B 626.61M USD | 4.41 | $0.29 0.008 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $14.5 — |
-0.34
|
$617.87M — | $100 — | $14.51 — | $14.51 — | $617.87M — | 5.10 | $2.84 — | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+1.63
|
$550.39M 601.65M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $550.39M 601.65M USD | 5.02 | $2.49 2.72 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $506.5K 32.37 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
-0.75
|
$20.76B 584.21M USD | $4.71M 132.42K USD | $6.55 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Guangzhou R&F Properties GZUHY | $2.89 — |
+23.5
|
$578.77M — | $200 — | $2.34 — | $2.34 — | $578.77M — | 0 | -$13.13 — | |
| J.S.B.Co.,Ltd. 3480.T | $3,800 25.65 USD |
-0.65
|
$80.16B 541.09M USD | $22.3K 150.53 USD | $3,775 25.48 USD | $3,855 26.02 USD | $80.16B 541.09M USD | 10.81 | $351.52 2.37 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
+1.42
|
$18.66B 524.96M USD | $12.62M 355.2K USD | $14.1 0.4 USD | $14.4 0.41 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-12.3
|
$467.92M 511.5M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $467.92M 511.5M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.2899 0.31 USD |
+2.14
|
$457.63M 500.25M USD | $3 3.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $457.63M 500.25M USD | 28.60 | $0.01 0.01 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.6 6.21 USD |
0
|
$4.82B 470.54M USD | $17.76K 1.73K USD | $63.2 6.17 USD | $64.4 6.29 USD | $4.82B 470.54M USD | 8.64 | $7.36 0.72 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+2.88
|
$422.7M 462.07M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $422.7M 462.07M USD | 0 | -$0.58 -0.6 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $950.1 11.49 USD |
+1.25
|
$37.44B 452.97M USD | $95.2K 1.15K USD | $937 11.34 USD | $963 11.65 USD | $37.44B 452.97M USD | 27.96 | $33.97 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $948.1 11.47 USD |
+0.91
|
$37.32B 451.47M USD | $13.2K 159.64 USD | $936.65 11.33 USD | $958 11.59 USD | $37.32B 451.47M USD | 27.87 | $34.01 0.41 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
0
|
$7.01T 448.05M USD | $400 0.03 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 9.05 | $418.42 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
-3.16
|
$403.55M 441.14M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $403.55M 441.14M USD | 7.65 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.13 3.33 USD |
+0.22
|
$4.52B 440.72M USD | $3.46K 337.45 USD | $33.97 3.32 USD | $34.16 3.33 USD | $4.52B 440.72M USD | 0 | -$11.25 -1.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.65 0.19 USD |
-0.75
|
$15.42B 433.97M USD | $6.7K 188.52 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
-0.75
|
$15.42B 433.97M USD | $6.7K 188.52 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $356.55 4.31 USD |
+1.18
|
$35.84B 433.63M USD | $99.34K 1.2K USD | $350 4.23 USD | $360 4.36 USD | $35.84B 433.63M USD | 190.66 | $1.87 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $356.15 4.31 USD |
+1.12
|
$35.8B 433.14M USD | $9.68K 117.09 USD | $350.85 4.24 USD | $364.05 4.4 USD | $35.8B 433.14M USD | 190.45 | $1.87 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.4 0.04 USD |
-0.71
|
$15.23B 428.62M USD | $6.57M 184.8K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.23B 428.62M USD | 5.83 | $0.24 0.006 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
+0.34
|
$387.3M 423.38M USD | $330 360.73 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 11.03 | $0.81 0.89 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $457.3 5.53 USD |
-0.4
|
$34.76B 420.5M USD | $18.92K 228.91 USD | $451.6 5.46 USD | $467.95 5.66 USD | $34.76B 420.5M USD | 32.66 | $14 0.17 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+5.56
|
$379.99M 415.38M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $379.99M 415.38M USD | 0 | $0 0 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
-4.11
|
$649.58M 400.85M USD | $1.14K 700.4 USD | $2.1 1.3 USD | $2.11 1.3 USD | $649.58M 400.85M USD | 41.99 | $0.05 0.03 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$601.74M 398.27M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $601.74M 398.27M USD | 37.39 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $718.8 8.7 USD |
-0.14
|
$32.88B 397.84M USD | $10.75K 130.09 USD | $712.9 8.62 USD | $756 9.15 USD | $32.88B 397.84M USD | 29.98 | $23.97 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $718.2 8.69 USD |
-0.33
|
$32.86B 397.51M USD | $351.5K 4.25K USD | $712.85 8.62 USD | $757 9.16 USD | $32.86B 397.51M USD | 29.92 | $24 0.29 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
0
|
$360.06M 393.6M USD | $200 218.63 USD | $9.65 10.55 USD | $9.8 10.71 USD | $360.06M 393.6M USD | 42.60 | $0.23 0.25 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+11.45
|
$354.23M 387.22M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $354.23M 387.22M USD | 0 | -$0.03 -0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $5.9K 1.25K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $583 7.05 USD |
+0.19
|
$29.85B 361.19M USD | $75.11K 908.72 USD | $580 7.02 USD | $595 7.2 USD | $29.85B 361.19M USD | 15.68 | $37.18 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $582.75 7.05 USD |
+0.15
|
$29.84B 361.03M USD | $2.89K 34.93 USD | $580 7.02 USD | $595.6 7.21 USD | $29.84B 361.03M USD | 15.67 | $37.18 0.45 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
-0.25
|
$2.79B 357.05M USD | $47K 6.01K USD | $3.9 0.5 USD | $4 0.51 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+3.25
|
$325.13M 355.41M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.13M 355.41M USD | 0 | -$0.02 -0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.3 2.51 USD |
+0.88
|
$321.33M 351.26M USD | $190 207.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $321.33M 351.26M USD | 6.05 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.65
|
$317.1M 346.63M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $317.1M 346.63M USD | 0 | -$1.16 -1.2 USD | |
| Wall Financial Corporation WFC.TO | $14 10.39 USD |
0
|
$449.32M 333.42M USD | $1.2K 890.47 USD | $14 10.39 USD | $14.69 10.9 USD | $449.32M 333.42M USD | 16.47 | $0.85 0.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,073 13.99 USD |
-0.1
|
$48.24B 325.6M USD | $100.8K 680.43 USD | $2,055 13.87 USD | $2,089 14.1 USD | $48.24B 325.6M USD | 8.03 | $257.92 1.74 USD | |
| Melcor Developments MODVF | $10.17 — |
0
|
$314.52M — | $100 — | $10.25 — | $10.25 — | $314.52M — | 16.67 | $0.61 — | |
| Hubtown Limited HUBTOWN.NS | $190.91 2.31 USD |
-5.33
|
$25.93B 313.74M USD | $1.33M 16.11K USD | $188.99 2.29 USD | $202 2.44 USD | $25.93B 313.74M USD | 44.92 | $4.25 0.05 USD | |
| Hubtown Limited HUBTOWN.BO | $191.15 2.31 USD |
-5.37
|
$25.92B 313.59M USD | $82.93K 1K USD | $188.85 2.28 USD | $203 2.46 USD | $25.92B 313.59M USD | 45.08 | $4.24 0.05 USD | |
| CHINA MOTOR BUS 0026.HK | $53.45 6.83 USD |
-0.09
|
$2.42B 309.04M USD | $1.4K 179.01 USD | $52.8 6.75 USD | $53.5 6.84 USD | $2.42B 309.04M USD | 0 | -$2.99 -0.3 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$278.07M 303.96M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.07M 303.96M USD | 0 | -$0.08 -0.08 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$252.44M 275.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $252.44M 275.95M USD | 9.00 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
0
|
$252.44M 275.95M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $252.44M 275.95M USD | 10.50 | $0.01 0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $900 0.06 USD |
-5.26
|
$4.29T 274.45M USD | $844K 53.93 USD | $890 0.06 USD | $945 0.06 USD | $4.29T 274.45M USD | 43.64 | $20.62 0.001 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
+0.47
|
$9.46B 266.08M USD | $296.9K 8.35K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-1.18
|
$241.61M 264.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $241.61M 264.11M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$260.44M — | $83 — | $3.58 — | $3.58 — | $260.44M — | 0 | -$23.73 — | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $12.5K 351.72 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $12.5K 351.72 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$228.33M 249.59M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $228.33M 249.59M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$222.91M 243.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.91M 243.67M USD | 0 | -$0.21 -0.2 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.93 2.11 USD |
+0.52
|
$207.36M 226.68M USD | $0 0 USD | $1.9 2.07 USD | $1.93 2.11 USD | $207.36M 226.68M USD | 32.16 | $0.06 0.07 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| Omaxe Limited OMAXE.NS | $97.85 1.18 USD |
-2.51
|
$17.92B 216.8M USD | $215.31K 2.6K USD | $96.5 1.17 USD | $101.88 1.23 USD | $17.92B 216.8M USD | 0 | -$37.5 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$197.99M 216.43M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $197.99M 216.43M USD | 26.93 | $0.49 0.54 USD | |
| Omaxe Limited OMAXE.BO | $97.78 1.18 USD |
-2.71
|
$17.88B 216.37M USD | $50.12K 606.42 USD | $97 1.17 USD | $101.96 1.23 USD | $17.88B 216.37M USD | 0 | -$37.5 -0.4 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
+18.84
|
$197.75M 216.17M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $197.75M 216.17M USD | 0 | -$0.12 -0.1 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+46.67
|
$194.39M 212.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.39M 212.49M USD | 0 | -$0.03 -0.03 USD | |
| Enma Al Rawabi Company 9521.SR | $23 6.14 USD |
0
|
$795.2M 212.14M USD | $11.64K 3.11K USD | $22.98 6.13 USD | $23 6.14 USD | $795.2M 212.14M USD | 6.99 | $3.29 0.88 USD | |
| Immobel SA IMMO.BR | $18.8 20.55 USD |
+0.53
|
$192.26M 210.17M USD | $8.96K 9.8K USD | $18.7 20.44 USD | $19 20.77 USD | $192.26M 210.17M USD | 0 | -$9.33 -10.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $101.41 1.23 USD |
+3.81
|
$17.28B 209M USD | $722.69K 8.74K USD | $96.51 1.17 USD | $104.79 1.27 USD | $17.28B 209M USD | 22.38 | $4.53 0.05 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.69 0.05 USD |
0
|
$7.23B 203.39M USD | $1.7M 47.73K USD | $1.67 0.05 USD | $1.7 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.55 1.26 USD |
-0.75
|
$6.17B 195.95M USD | $56.22K 1.79K USD | $39.55 1.26 USD | $40 1.27 USD | $6.17B 195.95M USD | 11.49 | $3.44 0.11 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.65 8.36 USD |
+8.51
|
$177.14M 193.64M USD | $844 922.61 USD | $7.4 8.09 USD | $7.65 8.36 USD | $177.14M 193.64M USD | 7.50 | $1.02 1.11 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $382.45 4.63 USD |
-2.06
|
$15.79B 191.03M USD | $22.47K 271.86 USD | $380 4.6 USD | $394.15 4.77 USD | $15.79B 191.03M USD | 40.13 | $9.53 0.12 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
+7.2
|
$170.99M 186.91M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $170.99M 186.91M USD | 2.23 | $0.03 0.03 USD | |
| UBM Development AG 2U2.F | $21.1 23.07 USD |
+4.98
|
$166.29M 181.78M USD | $165 180.37 USD | $21.1 23.07 USD | $21.1 23.07 USD | $166.29M 181.78M USD | 0 | -$4.77 -5.2 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$164.6M 179.93M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $164.6M 179.93M USD | 0 | -$0.35 -0.3 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+7.45
|
$162.27M 177.38M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $162.27M 177.38M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG UBS.VI | $21.5 23.5 USD |
+1.42
|
$160.65M 175.61M USD | $9.64K 10.54K USD | $20.7 22.63 USD | $21.5 23.5 USD | $160.65M 175.61M USD | 0 | -$4.77 -5.2 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.95 1.46 USD |
+0.77
|
$5.43B 172.5M USD | $17.18K 545.9 USD | $45.6 1.45 USD | $46 1.46 USD | $5.43B 172.5M USD | 7.62 | $6.03 0.19 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
-0.75
|
$6.03B 169.64M USD | $44.3K 1.25K USD | $6.6 0.19 USD | $6.65 0.19 USD | $6.03B 169.64M USD | 4.23 | $1.56 0.04 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.4M 167.69M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.4M 167.69M USD | 0 | -$0.09 -0.09 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
-0.75
|
$5.94B 167.09M USD | $44.44K 1.25K USD | $6.6 0.19 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.34 2.56 USD |
-0.85
|
$152.31M 166.49M USD | $1.2K 1.31K USD | $2.26 2.47 USD | $2.34 2.56 USD | $152.31M 166.49M USD | 0 | -$0.14 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||