Página de resultados 5 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (70)
- Argentina (1)
- Austrália (9)
- Áustria (3)
- Bélgica (3)
- Brasil (9)
- Canadá (6)
- Chile (2)
- China (10)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (124)
- Grécia (2)
- Hong Kong (93)
- Hungria (1)
- Índia (68)
- Indonésia (27)
- Israel (13)
- Itália (3)
- Japão (13)
- Malásia (50)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (3)
- Singapura (18)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (3)
- Suécia (2)
- Taiwan (18)
- Tailândia (81)
- Timor-Leste (3)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (9)
- Athens (2)
- Brussels (3)
- BSE (33)
- Budapest (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (104)
- Hamburg (2)
- Helsinki (1)
- HKSE (93)
- IOB (3)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (35)
- NYSE (4)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (3)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (9)
- Saudi (3)
- SES (18)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (2)
- Stuttgart (12)
- Taipei Exchange (7)
- Taiwan (11)
- Tallinn (3)
- Tech Market Small (1)
- Tel Aviv (13)
- Thailand (81)
- Tokyo (13)
- Toronto (4)
- TSXV (2)
- Vienna (3)
- Warsaw (14)
- XETRA (5)
Imobiliário (671)
- {{item.name}}
- Todos os setores
- Imobiliário (671)
Imóveis-Construção (671)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-4.35
|
€236.37M 258.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €236.37M 258.39M USD | 0 | €0.00 0 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,680 24.84 USD |
-2.26
|
¥38B 258.08M USD | ¥108K 731.06 USD | ¥3,630 24.5 USD | ¥3,805 25.68 USD | ¥38B 258.08M USD | 12.92 | ¥285 1.92 USD | ||
| American Realty Investors ARL | $15.74 — |
+3.55
|
$254.23M — | $127.00 — | $15.74 — | $15.74 — | $254.23M — | 43.72 | $0.36 — | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Immobel SA IMMO.BR | €22.70 24.81 USD |
+0.67
|
€232.15M 253.77M USD | €1.43K 1.57K USD | €22.35 24.43 USD | €22.70 24.81 USD | €232.15M 253.77M USD | 8.66 | €2.62 2.86 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
0
|
€228.09M 249.33M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €228.09M 249.33M USD | 0 | €0.00 0 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 56.31K 1.58K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 56.30K 1.58K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-1.1
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,760 32.13 USD |
+4.04
|
¥35B 233.23M USD | ¥26K 174.83 USD | ¥4,650 31.39 USD | ¥4,770 32.2 USD | ¥35B 233.23M USD | 6.61 | ¥719 4.85 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 8.23B 231.59M USD | THB 104.40K 2.94K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.23B 231.59M USD | 2.36 | THB 1.59 0.04 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€197.46M 215.85M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €197.46M 215.85M USD | 0 | -€0.10 -0.1 USD | ||
| INMAR Company 9521.SR | SAR 22.00 5.87 USD |
+1.2
|
SAR 795.20M 212.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 795.20M 212.14M USD | 6.98 | SAR 3.15 0.84 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.23T 206.5M USD | IDR 56.62M 3.62K USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 13.21 -0.0008 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €4.86K 5.31K USD | €0.00 0 USD | €0.00 0 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| HKR International Limited HKR.F | €0.11 0.12 USD |
+10.2
|
€184.15M 201.3M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €184.15M 201.3M USD | 0 | -€0.06 -0.06 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
0
|
IDR 3.03T 193.59M USD | IDR 314.60K 20.1 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.03T 193.59M USD | 11.55 | IDR 51.04 0.003 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.67 2.92 USD |
+0.38
|
€176.32M 192.75M USD | €0.00 0 USD | €2.60 2.84 USD | €2.79 3.05 USD | €176.32M 192.75M USD | 0 | -€0.07 -0.07 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| UBM Development AG UBS.VI | €23.20 25.36 USD |
+1.31
|
€173.35M 189.5M USD | €1.34K 1.47K USD | €22.90 25.03 USD | €23.20 25.36 USD | €173.35M 189.5M USD | 0 | -€4.03 -4.4 USD | ||
| UBM Development AG 2U2.F | €22.80 24.92 USD |
+3.64
|
€171.17M 187.11M USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €171.17M 187.11M USD | 0 | -€4.03 -4.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹89.01 1.08 USD |
+0.84
|
₹15.19B 183.77M USD | ₹1.22K 14.71 USD | ₹89.00 1.08 USD | ₹89.69 1.09 USD | ₹15.19B 183.77M USD | 16.88 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹343.10 4.15 USD |
-0.98
|
₹14.84B 179.53M USD | ₹5.89K 71.21 USD | ₹343.10 4.15 USD | ₹346.85 4.2 USD | ₹14.84B 179.53M USD | 24.75 | ₹13.86 0.17 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.65 1.01 USD |
-0.31
|
NT$5.43B 172.49M USD | NT$9.87K 313.46 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$5.43B 172.49M USD | 9.09 | NT$3.48 0.11 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
0
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 149 0.15 USD |
+0.99
|
CLP 161B 163.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 161B 163.1M USD | 9.53 | CLP 16 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.05 1.34 USD |
-0.24
|
NT$4.97B 157.86M USD | NT$5.20K 165.23 USD | NT$42.05 1.34 USD | NT$42.10 1.34 USD | NT$4.97B 157.86M USD | 24.88 | NT$1.69 0.05 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.70 0.84 USD |
+0.06
|
₹12.77B 154.5M USD | ₹22.51K 272.33 USD | ₹69.00 0.83 USD | ₹70.78 0.86 USD | ₹12.77B 154.5M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.50 0.84 USD |
+0.48
|
₹12.71B 153.79M USD | ₹3.00 0.04 USD | ₹69.17 0.84 USD | ₹69.50 0.84 USD | ₹12.71B 153.79M USD | 0 | -₹35.61 -0.4 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 4.40K 123.8 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 4.43K 124.65 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+3.33
|
€137.59M 150.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.59M 150.4M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
+4.55
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 100.00 0.0063 USD |
+2.04
|
IDR 2.27T 145.05M USD | IDR 6.48M 413.82 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 2.27T 145.05M USD | 3.67 | IDR 27.19 0.001 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
-12.66
|
$140.47M — | $13.00 — | $0.20 — | $0.20 — | $140.47M — | 0 | -$2.31 — | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
0
|
THB 4.96B 139.49M USD | THB 495.10K 13.93K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
+0.47
|
THB 4.94B 139.04M USD | THB 50.50K 1.42K USD | THB 4.20 0.12 USD | THB 4.26 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+4
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.19 2.37 USD |
+1.92
|
CA$180.72M 134.1M USD | CA$4.23K 3.14K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$180.72M 134.1M USD | 5.31 | CA$0.60 0.45 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 324.00 0.02 USD |
0
|
IDR 2.07T 132.51M USD | IDR 151.10K 9.66 USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.07T 132.51M USD | 88.52 | IDR 3.66 0.0002 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
0
|
NT$4.13B 131.26M USD | NT$1.45K 46.01 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.54 | NT$7.31 0.23 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.92 0.14 USD |
+0.41
|
THB 4.55B 128.05M USD | THB 5.40K 151.91 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.92 0.14 USD |
+0.41
|
THB 4.55B 128.05M USD | THB 5.10K 143.5 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,641 17.83 USD |
+0.49
|
¥19B 126.46M USD | ¥11K 72.23 USD | ¥2,632 17.77 USD | ¥2,660 17.96 USD | ¥19B 126.46M USD | 4.52 | ¥583 3.94 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Prime Office A/S PRIMOF.CO | DKK 222.00 32.55 USD |
-1.77
|
DKK 838.08M 122.88M USD | DKK 315.00 46.19 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 838.08M 122.88M USD | 34.85 | DKK 6.37 0.93 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
+8
|
€111.79M 122.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$110.00 81.63 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 11.66 | CA$0.09 0.07 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹29.41 0.36 USD |
-1.28
|
₹9.76B 118.03M USD | ₹3.64K 44 USD | ₹28.16 0.34 USD | ₹29.75 0.36 USD | ₹9.76B 118.03M USD | 0 | -₹1.87 -0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
0
|
THB 4.11B 115.53M USD | THB 148.30K 4.17K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.93 1.47 USD |
0
|
MYR 518.73M 110.3M USD | MYR 4.00K 850.52 USD | MYR 6.93 1.47 USD | MYR 6.93 1.47 USD | MYR 518.73M 110.3M USD | 14.14 | MYR 0.49 0.1 USD | ||
| Landix Inc. 2981.T | ¥2,776 18.74 USD |
-2.29
|
¥16B 106.23M USD | ¥8K 52.65 USD | ¥2,776 18.74 USD | ¥2,855 19.27 USD | ¥16B 106.23M USD | 7.60 | ¥365 2.46 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥372 2.51 USD |
-4.63
|
¥15B 103.9M USD | ¥482K 3.25K USD | ¥370 2.5 USD | ¥388 2.62 USD | ¥15B 103.9M USD | 0 | -¥56 -0.3 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.60 5.74 USD |
0
|
PLN 406.80M 103.4M USD | PLN 48.00 12.2 USD | PLN 22.00 5.59 USD | PLN 22.60 5.74 USD | PLN 406.80M 103.4M USD | 15.37 | PLN 1.47 0.37 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.50 0.76 USD |
+0.19
|
₹8.39B 101.5M USD | ₹336.00 4.07 USD | ₹60.56 0.73 USD | ₹63.00 0.76 USD | ₹8.39B 101.5M USD | 6.64 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.34 0.75 USD |
+0.87
|
₹8.37B 101.31M USD | ₹32.35K 391.41 USD | ₹61.71 0.75 USD | ₹63.55 0.77 USD | ₹8.37B 101.31M USD | 6.62 | ₹9.41 0.11 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 62.90K 1.77K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 770.00 0.05 USD |
0
|
IDR 1.55T 98.93M USD | IDR 100.00 0.01 USD | IDR 770.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.55T 98.93M USD | 17.57 | IDR 43.81 0.002 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,715 18.33 USD |
-0.51
|
¥14B 97.8M USD | ¥15K 101.25 USD | ¥2,674 18.05 USD | ¥2,745 18.53 USD | ¥14B 97.8M USD | 7.73 | ¥351 2.37 USD | ||
| Cavatina Holding Spólka Akcyjna CAV.WA | PLN 14.50 3.69 USD |
+2.84
|
PLN 368.68M 93.71M USD | PLN 772.00 196.22 USD | PLN 14.00 3.56 USD | PLN 14.50 3.69 USD | PLN 368.68M 93.71M USD | 131.81 | PLN 0.11 0.03 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹364.30 4.41 USD |
-0.12
|
₹7.62B 92.17M USD | ₹9.00 0.11 USD | ₹364.30 4.41 USD | ₹367.95 4.45 USD | ₹7.62B 92.17M USD | 20.59 | ₹17.69 0.21 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹362.70 4.39 USD |
-0.25
|
₹7.58B 91.76M USD | ₹948.00 11.47 USD | ₹362.70 4.39 USD | ₹370.00 4.48 USD | ₹7.58B 91.76M USD | 20.52 | ₹17.67 0.21 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-2.39
|
€83.86M 91.67M USD | €953.00 1.04K USD | €0.45 0.49 USD | €0.45 0.49 USD | €83.86M 91.67M USD | 0 | -€0.67 -0.7 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.14 USD |
+22.77
|
€83.47M 91.25M USD | €1.87K 2.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.47M 91.25M USD | 0 | -€0.17 -0.1 USD | ||
| Gateway Real Estate AG GTY.F | €0.40 0.44 USD |
0
|
€81.38M 88.96M USD | €25.00 27.33 USD | €0.40 0.44 USD | €0.50 0.55 USD | €81.38M 88.96M USD | 0 | -€0.67 -0.7 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.90 0.89 USD |
-0.53
|
NT$2.79B 88.65M USD | NT$3.00K 95.33 USD | NT$27.80 0.88 USD | NT$27.90 0.89 USD | NT$2.79B 88.65M USD | 3.91 | NT$7.13 0.23 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €3.04 3.32 USD |
+2.01
|
€77.30M 84.49M USD | €0.00 0 USD | €2.95 3.22 USD | €3.04 3.32 USD | €77.30M 84.49M USD | 101.33 | €0.03 0.03 USD | ||
| Inpro S.A. INP.WA | PLN 8.15 2.07 USD |
0
|
PLN 326.33M 82.94M USD | PLN 2.00 0.51 USD | PLN 8.15 2.07 USD | PLN 8.15 2.07 USD | PLN 326.33M 82.94M USD | 5.22 | PLN 1.56 0.4 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 138 0.14 USD |
-0.04
|
CLP 82B 82.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 82B 82.81M USD | 20.98 | CLP 7 0.006 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
+0.5
|
€75.45M 82.48M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €75.45M 82.48M USD | 0 | -€0.67 -0.7 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.93B 82.46M USD | THB 287.50K 8.09K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.88 0.2 USD |
-1
|
₹6.65B 80.44M USD | ₹15.01K 181.55 USD | ₹16.71 0.2 USD | ₹17.03 0.21 USD | ₹6.65B 80.44M USD | 33.75 | ₹0.50 0.006 USD | ||
| Abitare In S.p.A. 1BN.F | €2.79 3.05 USD |
+3.33
|
€72.99M 79.78M USD | €35.00 38.26 USD | €2.79 3.05 USD | €2.79 3.05 USD | €72.99M 79.78M USD | 18.59 | €0.15 0.16 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 850.00 0.05 USD |
+25
|
IDR 1.22T 77.95M USD | IDR 106.10K 6.78 USD | IDR 850.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.22T 77.95M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.43 0.05 USD |
-3.41
|
HK$600.41M 76.77M USD | HK$1.00K 127.86 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$600.41M 76.77M USD | 0 | -HK$1.26 -0.1 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 153.00 0.0097 USD |
+1.32
|
IDR 1.19T 76.27M USD | IDR 466.90K 29.84 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 1.19T 76.27M USD | 16.79 | IDR 9.11 0.0005 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.50 0.16 USD |
-0.22
|
₹5.87B 71.08M USD | ₹16.09K 194.64 USD | ₹13.16 0.16 USD | ₹13.50 0.16 USD | ₹5.87B 71.08M USD | 0 | -₹6.98 -0.08 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €292.00 319.2 USD | €2.90 3.17 USD | €2.96 3.24 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 171.90K 4.84K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 6.44 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.73 0.05 USD |
-1.7
|
THB 2.45B 68.87M USD | THB 220.71K 6.21K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.45B 68.87M USD | 6.40 | THB 0.27 0.007 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€62.80M 68.65M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.09 -0.09 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0076 USD |
0
|
€58.83M 64.3M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €58.83M 64.3M USD | 0 | -€0.18 -0.1 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.56 0.04 USD |
+1.3
|
THB 2.27B 63.79M USD | THB 25.40K 714.69 USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 2.27B 63.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
0
|
THB 2.24B 63.05M USD | THB 82.20K 2.31K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹295.80 3.58 USD |
-1.34
|
₹5.16B 62.44M USD | ₹425.00 5.14 USD | ₹288.15 3.49 USD | ₹296.65 3.59 USD | ₹5.16B 62.44M USD | 48.33 | ₹6.12 0.07 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 124.00 0.0079 USD |
-3.13
|
IDR 938.82B 59.99M USD | IDR 135.66M 8.67K USD | IDR 115.00 0.0073 USD | IDR 141.00 0.0090 USD | IDR 938.82B 59.99M USD | 35.16 | IDR 3.53 0.0002 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.42 0.34 USD |
-0.28
|
₹4.93B 59.63M USD | ₹6.57K 79.49 USD | ₹28.10 0.34 USD | ₹29.64 0.36 USD | ₹4.93B 59.63M USD | 24.71 | ₹1.15 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||