Página 5 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $500 — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| China Resources Land Limited CRBJY | $40.08 — |
+0.84
|
$29.53B — | $529 — | $40.08 — | $40.08 — | $29.53B — | 6.46 | $6.2 — | |
| DLF Limited DLF.BO | $847.35 10.25 USD |
-0.5
|
$2.1T 25.38B USD | $45.67K 552.48 USD | $838.85 10.15 USD | $860.35 10.41 USD | $2.1T 25.38B USD | 77.10 | $10.99 0.13 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.88 2.05 USD |
+0.4
|
$20.86B 22.81B USD | $1.25K 1.37K USD | $1.88 2.05 USD | $1.88 2.05 USD | $20.86B 22.81B USD | 6.26 | $0.3 0.33 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.57B — | $2.09K — | $1.95 — | $1.95 — | $22.57B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CAOVY | $10.25 — |
-3.94
|
$22.57B — | $407 — | $10.09 — | $10.25 — | $22.57B — | 6.21 | $1.65 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.51 | $2.93 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.4 26.67 USD |
+0.83
|
$15.8B 17.28B USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.8B 17.28B USD | 9.07 | $2.69 2.94 USD | |
| Macrotech Developers Limited LODHA.BO | $1,313.25 15.89 USD |
+5.69
|
$1.31T 15.8B USD | $199.87K 2.42K USD | $1,253.35 15.16 USD | $1,331.3 16.11 USD | $1.31T 15.8B USD | 81.92 | $16.03 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8299 0.9 USD |
+0.61
|
$13.21B 14.45B USD | $7K 7.65K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $13.21B 14.45B USD | 7.50 | $0.11 0.12 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$14.26B — | $2.5K — | $0.3599 — | $0.3599 — | $14.26B — | 6.04 | $0.06 — | |
| China Vanke CHVKF | $0.8699 — |
-2.5
|
$14.26B — | $5K — | $0.8699 — | $0.89 — | $14.26B — | 7.27 | $0.12 — | |
| Longfor Group Holdings Limited RLF.F | $1.68 1.84 USD |
+4.93
|
$12.64B 13.82B USD | $2.51K 2.74K USD | $1.68 1.84 USD | $1.68 1.84 USD | $12.64B 13.82B USD | 6.46 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WARFY | $6.98 — |
+1.9
|
$10.67B — | $209 — | $6.98 — | $6.98 — | $10.67B — | 87.25 | $0.08 — | |
| The Wharf (Holdings) Limited WHA.F | $3.14 3.43 USD |
+1.29
|
$9.67B 10.57B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.67B 10.57B USD | 78.50 | $0.04 0.04 USD | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.36B — | $11.28K — | $3.17 — | $3.17 — | $10.36B — | 79.25 | $0.04 — | |
| Sino Land Company Limited SNO.F | $1.05 1.15 USD |
-0.94
|
$9.09B 9.94B USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.09B 9.94B USD | 11.66 | $0.09 0.1 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,813.2 34.04 USD |
+0.86
|
$782.18B 9.46B USD | $15.77K 190.81 USD | $2,779.55 33.63 USD | $2,837.15 34.32 USD | $782.18B 9.46B USD | 107.29 | $26.22 0.32 USD | |
| CTP N.V. 3YZ.F | $16.76 18.32 USD |
+0.24
|
$7.52B 8.22B USD | $5 5.47 USD | $16.54 18.08 USD | $16.76 18.32 USD | $7.52B 8.22B USD | 8.09 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.52 20.24 USD |
+1.2
|
$7.36B 8.04B USD | $0 0 USD | $18.18 19.87 USD | $18.52 20.24 USD | $7.36B 8.04B USD | 0 | -$5.96 -6.5 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWNP.F | $8.85 9.67 USD |
+0.57
|
$7.31B 7.99B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.31B 7.99B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18.28 19.98 USD |
-0.65
|
$7.26B 7.93B USD | $1.37K 1.5K USD | $18.2 19.9 USD | $18.28 19.98 USD | $7.26B 7.93B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.9B — | $940 — | $9.45 — | $9.45 — | $7.9B — | 0 | -$3.24 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.9B — | $3.35K — | $18.24 — | $19.27 — | $7.9B — | 0 | -$6.48 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,779.4 21.53 USD |
+3.26
|
$646.99B 7.83B USD | $47.72K 577.3 USD | $1,706.85 20.65 USD | $1,795 21.72 USD | $646.99B 7.83B USD | 33.59 | $52.97 0.64 USD | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Hongkong Land Holdings Limited HLH.F | $3.14 3.43 USD |
-3.09
|
$6.93B 7.57B USD | $600 655.88 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.93B 7.57B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.83 12.93 USD |
+5.63
|
$5.92B 6.47B USD | $900 983.82 USD | $11.36 12.42 USD | $11.83 12.93 USD | $5.92B 6.47B USD | 0 | -$1.3 -1.4 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.08B — | $4.35K — | $12 — | $12 — | $6.08B — | 0 | -$1.41 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.38 2.35 USD |
-0.54
|
$38.99B 4.99B USD | $15.73K 2.01K USD | $18 2.3 USD | $18.38 2.35 USD | $38.99B 4.99B USD | 11.20 | $1.64 0.21 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| City Developments Limited CDE0.F | $3.82 4.18 USD |
+1.06
|
$3.66B 4B USD | $213 232.84 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.66B 4B USD | 16.60 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
+1.03
|
$3.66B 4B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.66B 4B USD | 17.13 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
0
|
$3.22B 3.52B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.22B 3.52B USD | 6.56 | $0.57 0.62 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,193.3 14.44 USD |
-0.91
|
$275.77B 3.34B USD | $10.2K 123.42 USD | $1,173.45 14.2 USD | $1,204.25 14.57 USD | $275.77B 3.34B USD | 87.67 | $13.61 0.16 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.7399 0.81 USD |
+2.07
|
$3.03B 3.31B USD | $1.11K 1.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 6.72 | $0.11 0.12 USD | |
| Kerry Properties KRYPF | $2.2 — |
-2.44
|
$3.19B — | $104 — | $2.2 — | $2.2 — | $3.19B — | 7.58 | $0.29 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.06B — | $2.07K — | $9.04 — | $9.24 — | $3.06B — | 6.46 | $1.43 — | |
| Kerry Properties Limited KR3.F | $1.78 1.95 USD |
-6.32
|
$2.64B 2.88B USD | $622 679.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.64B 2.88B USD | 6.84 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.93 1.02 USD |
-1.06
|
$2.61B 2.85B USD | $50 54.66 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 5.81 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $214.5 20.94 USD |
+3.22
|
$28.38B 2.77B USD | $7.68K 749.18 USD | $206.5 20.16 USD | $215 20.99 USD | $28.38B 2.77B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.12
|
$2.21B 2.42B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.21B 2.42B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
0
|
$2.07B 2.26B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.07B 2.26B USD | 8.05 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-1.92
|
$2.03B 2.22B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.03B 2.22B USD | 7.65 | $0.02 0.02 USD | |
| Sobha Limited SOBHA.NS | $1,801.1 21.79 USD |
+1.94
|
$170.86B 2.07B USD | $252.57K 3.06K USD | $1,767.95 21.39 USD | $1,815 21.96 USD | $170.86B 2.07B USD | 187.03 | $9.63 0.12 USD | |
| Sobha Limited SOBHA.BO | $1,800.95 21.79 USD |
+1.92
|
$170.81B 2.07B USD | $16.68K 201.74 USD | $1,768 21.39 USD | $1,815 21.96 USD | $170.81B 2.07B USD | 187.01 | $9.63 0.12 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.53 USD |
0
|
$1.87B 2.04B USD | $8 8.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.87B 2.04B USD | 5.42 | $0.09 0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.21 USD |
0
|
$1.71B 1.87B USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.71B 1.87B USD | 0 | -$0.18 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $31.8 34.76 USD |
0
|
$1.61B 1.76B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.61B 1.76B USD | 8.57 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Anant Raj Limited ANANTRAJ.BO | $386.95 4.68 USD |
-0.15
|
$132.29B 1.6B USD | $27.86K 337 USD | $380.3 4.6 USD | $389.95 4.72 USD | $132.29B 1.6B USD | 48.73 | $7.94 0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
+0.54
|
$1.36B 1.49B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
-1.6
|
$1.33B 1.46B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.33B 1.46B USD | 0 | -$0.07 -0.07 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| PT Ciputra Development Tbk CTRA.JK | $1,140 0.07 USD |
+0.44
|
$21.13T 1.35B USD | $7.8M 498.34 USD | $1,135 0.07 USD | $1,160 0.07 USD | $21.13T 1.35B USD | 10.96 | $103.97 0.006 USD | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
+0.56
|
$1.22B 1.34B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $1.22B 1.34B USD | 11.30 | $3.98 4.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.13 0.14 USD |
+2.46
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $200 50.83 USD |
-0.5
|
$5.16B 1.31B USD | $1.47K 373.89 USD | $199 50.58 USD | $202 51.34 USD | $5.16B 1.31B USD | 11.77 | $16.99 4.32 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
-0.86
|
$1.2B 1.31B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.2B 1.31B USD | 5.75 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.57 7.18 USD |
+0.61
|
$1.2B 1.31B USD | $0 0 USD | $6.4 7 USD | $6.61 7.23 USD | $1.2B 1.31B USD | 41.06 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.F | $6.7 7.32 USD |
-0.15
|
$1.19B 1.3B USD | $515 562.96 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 41.87 | $0.16 0.17 USD | |
| Puravankara Limited PURVA.BO | $445.8 5.39 USD |
-1.34
|
$105.72B 1.28B USD | $21.28K 257.42 USD | $433 5.24 USD | $459.9 5.56 USD | $105.72B 1.28B USD | 141.07 | $3.16 0.04 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
+0.53
|
$19.97T 1.28B USD | $6.13M 391.42 USD | $950 0.06 USD | $975 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.42 0.007 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.19B USD | 8.93 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-0.77
|
$1.05B 1.14B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.05B 1.14B USD | 0 | -$0.02 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $599.55 7.25 USD |
-0.75
|
$93.04B 1.13B USD | $19.04K 230.3 USD | $597.5 7.23 USD | $612 7.4 USD | $93.04B 1.13B USD | 94.56 | $6.34 0.08 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Megaworld MGAWY | $6.2 — |
+5.98
|
$1.07B — | $2.6K — | $6.2 — | $6.2 — | $1.07B — | 3.14 | $1.97 — | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+0.44
|
$959.25M 1.05B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $959.25M 1.05B USD | 5.75 | $0.08 0.09 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Consultatio S.A. CTIO.BA | $2,086.5 2.47 USD |
-0.76
|
$855.27B 1.01B USD | $13.42K 15.86 USD | $1,980 2.34 USD | $2,112.5 2.5 USD | $855.27B 1.01B USD | 24.09 | $86.59 0.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3599 0.39 USD |
+1.71
|
$889.25M 972.07M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $889.25M 972.07M USD | 17.80 | $0.02 0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.13 0.85 USD |
0
|
$1.25B 940.31M USD | $13.5K 10.12K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.25B 940.31M USD | 113.00 | $0.01 0.007 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $48.9 53.45 USD |
+0.41
|
$814.64M 890.51M USD | $183 200.04 USD | $48.2 52.69 USD | $48.9 53.45 USD | $814.64M 890.51M USD | 8.41 | $5.81 6.35 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+3.3
|
$812.59M 888.27M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $812.59M 888.27M USD | 9.40 | $0.01 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
0
|
$798.81M 873.21M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $798.81M 873.21M USD | 21.83 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $47.6 52.03 USD |
-1.86
|
$796.25M 870.41M USD | $161 175.99 USD | $47.6 52.03 USD | $47.6 52.03 USD | $796.25M 870.41M USD | 8.19 | $5.81 6.35 USD | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$854.31M — | $545 — | $5.05 — | $5.05 — | $854.31M — | 7.11 | $0.71 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$854.31M — | $100 — | $0.07 — | $0.07 — | $854.31M — | 7.00 | $0.01 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $819.35 9.91 USD |
-1.04
|
$68.32B 826.6M USD | $67.71K 819.23 USD | $796.8 9.64 USD | $832.85 10.08 USD | $68.32B 826.6M USD | 14.83 | $55.23 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $818.55 9.9 USD |
-1.07
|
$68.26B 825.79M USD | $2.51K 30.39 USD | $798.05 9.66 USD | $829 10.03 USD | $68.26B 825.79M USD | 14.81 | $55.27 0.67 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.08K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Pressance Corporation 3254.T | $1,745 11.78 USD |
-0.51
|
$120.7B 814.79M USD | $132.8K 896.44 USD | $1,738 11.73 USD | $1,774 11.97 USD | $120.7B 814.79M USD | 6.60 | $264.15 1.78 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
+1.11
|
$743.57M 812.82M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $743.57M 812.82M USD | 3.63 | $0.05 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+2.67
|
$717.83M 784.68M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $717.83M 784.68M USD | 0 | -$0.01 -0.01 USD | |
| Develia S.A. 94L.F | $1.57 1.71 USD |
0
|
$717.82M 784.68M USD | $750 819.85 USD | $1.57 1.71 USD | $1.57 1.71 USD | $717.82M 784.68M USD | 10.43 | $0.15 0.16 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+0.92
|
$716.72M 783.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $716.72M 783.47M USD | 7.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||