Página 5 de resultados Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (117)
- Hungría (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (59)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (98)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (876)
- {{item.name}}
- Todos los sectores
- Bienes raíces (876)
Inmobiliario-Desarrollo (876)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TARC Limited TARC.BO | $187.65 2.27 USD |
+1.49
|
$55.37B 669.94M USD | $53.99K 653.16 USD | $177.5 2.15 USD | $189.9 2.3 USD | $55.37B 669.94M USD | 0 | -$7.84 -0.09 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.34
|
$608.24M 664.89M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $608.24M 664.89M USD | 15.09 | $0.01 0.01 USD | |
| Archicom S.A. ARH.WA | $44.5 11.31 USD |
-1.11
|
$2.6B 661.64M USD | $1.54K 391.68 USD | $44.5 11.31 USD | $45.4 11.54 USD | $2.6B 661.64M USD | 8.10 | $5.49 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.72
|
$602.57M 658.69M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $602.57M 658.69M USD | 0 | $0 0 USD | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$861.26M 645.48M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $861.26M 645.48M USD | 9.40 | $0.05 0.04 USD | |
| Dream Unlimited DRUNF | $15.08 — |
+0.87
|
$632.1M — | $100 — | $15.08 — | $15.08 — | $632.1M — | 5.29 | $2.85 — | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
+0.7
|
$9.23T 589.89M USD | $1.94M 124.19 USD | $700 0.04 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
-0.79
|
$535.47M 585.35M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $535.47M 585.35M USD | 5.06 | $2.47 2.7 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.18 0.03 USD |
-1.67
|
$20.53B 577.65M USD | $50.16M 1.41M USD | $1.16 0.03 USD | $1.2 0.03 USD | $20.53B 577.65M USD | 4.06 | $0.29 0.008 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$511.71M 559.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $511.71M 559.37M USD | 0 | -$0.02 -0.02 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,860 26.06 USD |
+1.71
|
$81.42B 549.63M USD | $81K 546.77 USD | $3,805 25.68 USD | $4,120 27.81 USD | $81.42B 549.63M USD | 10.79 | $357.44 2.41 USD | |
| Guangzhou R&F Properties GZUHY | $2.89 — |
-2.03
|
$542.22M — | $100 — | $2.89 — | $2.89 — | $542.22M — | 0 | -$13.11 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.05 0.17 USD |
-2.42
|
$19.03B 535.53M USD | $5.28M 148.6K USD | $6 0.17 USD | $6.2 0.17 USD | $19.03B 535.53M USD | 3.78 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.8 0.39 USD |
+0.73
|
$18B 506.61M USD | $7.65M 215.25K USD | $13.3 0.37 USD | $13.8 0.39 USD | $18B 506.61M USD | 8.16 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.29 USD |
+1.55
|
$431.26M 471.43M USD | $3 3.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $431.26M 471.43M USD | 26.19 | $0.01 0.01 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.2 6.17 USD |
+1.28
|
$4.79B 467.58M USD | $43.37K 4.23K USD | $61.8 6.03 USD | $63.4 6.19 USD | $4.79B 467.58M USD | 8.58 | $7.36 0.72 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $964.35 11.67 USD |
+0.69
|
$37.96B 459.2M USD | $123.73K 1.5K USD | $942 11.4 USD | $974.75 11.79 USD | $37.96B 459.2M USD | 28.36 | $34 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $962.75 11.65 USD |
+0.53
|
$37.89B 458.44M USD | $2.92K 35.35 USD | $943.4 11.41 USD | $965.9 11.69 USD | $37.89B 458.44M USD | 28.31 | $34 0.41 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
0
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.03 | $418.45 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$407.83M 445.82M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $407.83M 445.82M USD | 0 | -$0.57 -0.6 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.8 0.19 USD |
+2.26
|
$15.77B 443.76M USD | $19.4K 545.86 USD | $6 0.17 USD | $6.9 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.8 0.19 USD |
+2.26
|
$15.77B 443.76M USD | $19.47K 547.75 USD | $6 0.17 USD | $6.9 0.19 USD | $15.77B 443.76M USD | 10.30 | $0.66 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $363.15 4.39 USD |
+3.01
|
$36.51B 441.66M USD | $116.83K 1.41K USD | $344.2 4.16 USD | $376.15 4.55 USD | $36.51B 441.66M USD | 194.19 | $1.87 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $362.75 4.39 USD |
+2.92
|
$36.47B 441.17M USD | $15.26K 184.61 USD | $348.9 4.22 USD | $374 4.52 USD | $36.47B 441.17M USD | 193.98 | $1.87 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-2.68
|
$399.54M 436.75M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $399.54M 436.75M USD | 7.25 | $0.02 0.02 USD | |
| Instone Real Estate Group SE INS.F | $9.01 9.85 USD |
+2.85
|
$390.34M 426.69M USD | $460 502.84 USD | $9.01 9.85 USD | $9.01 9.85 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.03 3.22 USD |
+1.75
|
$4.37B 426.55M USD | $10.51K 1.03K USD | $32.7 3.19 USD | $33.2 3.24 USD | $4.37B 426.55M USD | 0 | -$11.25 -1.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.35 5.51 USD |
-0.38
|
$34.61B 418.71M USD | $245.82K 2.97K USD | $448.2 5.42 USD | $462.15 5.59 USD | $34.61B 418.71M USD | 32.54 | $13.99 0.17 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $455.25 5.51 USD |
-0.16
|
$34.6B 418.61M USD | $7.66K 92.61 USD | $448.3 5.42 USD | $461.3 5.58 USD | $34.6B 418.61M USD | 32.51 | $14 0.17 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+5.71
|
$380.53M 415.97M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.53M 415.97M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$401.54M — | $83 — | $3.58 — | $3.58 — | $401.54M — | 0 | -$23.71 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $6 — | $0.05999 — | $0.05999 — | $386.71M — | 0 | -$1.32 — | |
| Arvind SmartSpaces Limited ARVSMART.BO | $697.05 8.43 USD |
+0.28
|
$31.89B 385.8M USD | $2.46K 29.8 USD | $685 8.29 USD | $703.35 8.51 USD | $31.89B 385.8M USD | 29.06 | $23.98 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $696.85 8.43 USD |
-0.42
|
$31.88B 385.69M USD | $69.01K 834.85 USD | $685.3 8.29 USD | $705.25 8.53 USD | $31.88B 385.69M USD | 29.03 | $24 0.29 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.03
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.25 0.04 USD |
-2.34
|
$13.6B 382.7M USD | $18.85M 530.28K USD | $1.24 0.03 USD | $1.28 0.04 USD | $13.6B 382.7M USD | 5.20 | $0.24 0.006 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-0.75
|
$337.97M 369.44M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $337.97M 369.44M USD | 0 | -$0.01 -0.01 USD | |
| Hubtown Limited HUBTOWN.BO | $224.4 2.71 USD |
+1.77
|
$30.43B 368.14M USD | $35.02K 423.65 USD | $218.55 2.64 USD | $229.1 2.77 USD | $30.43B 368.14M USD | 52.67 | $4.26 0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $592.75 7.17 USD |
+0.6
|
$30.36B 367.26M USD | $127.34K 1.54K USD | $580 7.02 USD | $610 7.38 USD | $30.36B 367.26M USD | 15.94 | $37.18 0.45 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $591.8 7.16 USD |
+0.43
|
$30.3B 366.64M USD | $10.56K 127.78 USD | $579.95 7.02 USD | $595.8 7.21 USD | $30.3B 366.64M USD | 15.91 | $37.18 0.45 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $40 24.68 USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
+1.02
|
$2.81B 359.77M USD | $43K 5.5K USD | $3.94 0.5 USD | $3.97 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+5.96
|
$321.8M 351.77M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $321.8M 351.77M USD | 0 | -$1.14 -1.2 USD | |
| Wall Financial Corporation WFC.TO | $14.74 10.94 USD |
-4.29
|
$473.07M 351.05M USD | $2.7K 2K USD | $14.74 10.94 USD | $15.01 11.14 USD | $473.07M 351.05M USD | 15.84 | $0.93 0.69 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.08
|
$319.25M 348.99M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $319.25M 348.99M USD | 0 | -$0.03 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.24 2.45 USD |
-0.88
|
$311.24M 340.23M USD | $190 207.7 USD | $2.24 2.45 USD | $2.24 2.45 USD | $311.24M 340.23M USD | 6.05 | $0.37 0.4 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
-1.6
|
$47.89B 323.25M USD | $105.3K 710.8 USD | $2,025 13.67 USD | $2,069 13.97 USD | $47.89B 323.25M USD | 7.98 | $253.73 1.71 USD | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$318.97M — | $100 — | $10.25 — | $10.25 — | $318.97M — | 16.80 | $0.61 — | |
| CHINA MOTOR BUS 0026.HK | $53.5 6.84 USD |
-0.93
|
$2.44B 312.22M USD | $2.6K 332.44 USD | $53.5 6.84 USD | $53.95 6.9 USD | $2.44B 312.22M USD | 0 | -$2.96 -0.3 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.78
|
$278.59M 304.54M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.59M 304.54M USD | 0 | -$0.08 -0.08 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$256.59M 280.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $256.59M 280.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $905 0.06 USD |
0
|
$4.32T 275.98M USD | $75.1K 4.8 USD | $895 0.06 USD | $910 0.06 USD | $4.32T 275.98M USD | 43.86 | $20.63 0.001 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.51 -0.8 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+0.68
|
$9.25B 260.18M USD | $26.2K 737.2 USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+4.11
|
$236.58M 258.61M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $236.58M 258.61M USD | 0 | -$0.41 -0.4 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
-5.88
|
$229.25M 250.6M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $229.25M 250.6M USD | 9.59 | $0.01 0.01 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $26.2K 737.28 USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.72
|
$226.76M 247.88M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.76M 247.88M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
-6.94
|
$226.68M 247.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.68M 247.79M USD | 8.05 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4 0.11 USD |
-4.31
|
$8.76B 246.37M USD | $2.02M 56.87K USD | $3.94 0.11 USD | $4.18 0.12 USD | $8.76B 246.37M USD | 2.51 | $1.59 0.04 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$371.25M 245.71M USD | $56K 37.06K USD | $0.64 0.42 USD | $0.65 0.43 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.NS | $106.61 1.29 USD |
+11.77
|
$19.5B 235.91M USD | $3.23M 39.14K USD | $92.61 1.12 USD | $107.9 1.31 USD | $19.5B 235.91M USD | 0 | -$37.5 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $106.54 1.29 USD |
+12.74
|
$19.49B 235.75M USD | $232.84K 2.82K USD | $92.79 1.12 USD | $107.98 1.31 USD | $19.49B 235.75M USD | 0 | -$37.5 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.9 2.08 USD |
-0.52
|
$206.92M 226.19M USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.08 USD | $206.92M 226.19M USD | 31.66 | $0.06 0.07 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
+0.76
|
$202.49M 221.35M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $202.49M 221.35M USD | 27.14 | $0.49 0.54 USD | |
| Enma Al Rawabi Company 9521.SR | $22 5.87 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $22 5.87 USD | $22 5.87 USD | $795.2M 212.14M USD | 6.98 | $3.15 0.84 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $102.48 1.24 USD |
+4.43
|
$17.46B 211.21M USD | $266.02K 3.22K USD | $96.1 1.16 USD | $103.85 1.26 USD | $17.46B 211.21M USD | 22.62 | $4.53 0.05 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.6 1.26 USD |
-1
|
$6.24B 198.18M USD | $38.44K 1.22K USD | $39.45 1.25 USD | $40.5 1.29 USD | $6.24B 198.18M USD | 11.51 | $3.44 0.11 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $1.41M 39.78K USD | $1.54 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $362.75 4.39 USD |
-1.88
|
$14.93B 180.64M USD | $30.3K 366.62 USD | $356.65 4.31 USD | $372.7 4.51 USD | $14.93B 180.64M USD | 38.02 | $9.54 0.12 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
-7.79
|
$164.4M 179.72M USD | $541 591.39 USD | $7.1 7.76 USD | $7.1 7.76 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
+7.69
|
$160.19M 175.11M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.02 USD | $160.19M 175.11M USD | 0 | -$0.09 -0.09 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.85 1.43 USD |
-2.5
|
$5.43B 172.69M USD | $17.57K 558.26 USD | $44.8 1.42 USD | $45.65 1.45 USD | $5.43B 172.69M USD | 7.62 | $5.88 0.19 USD | |
| UBM Development AG UBS.VI | $20.7 22.63 USD |
-0.48
|
$154.67M 169.08M USD | $3.49K 3.81K USD | $20.6 22.52 USD | $21.2 23.17 USD | $154.67M 169.08M USD | 0 | -$4.58 -5.006 USD | |
| UBM Development AG 2U2.F | $20.6 22.52 USD |
-2.37
|
$153.93M 168.26M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-1.52
|
$5.94B 167.09M USD | $38.26K 1.08K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.94B 167.09M USD | 4.22 | $1.54 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-1.52
|
$5.89B 165.81M USD | $38.2K 1.07K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.81M USD | 4.16 | $1.56 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $102 1.23 USD |
-1.78
|
$13.69B 165.65M USD | $154.68K 1.87K USD | $101 1.22 USD | $110.69 1.34 USD | $13.69B 165.65M USD | 12.12 | $8.41 0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$149.25M 163.15M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $149.25M 163.15M USD | 0 | -$0.12 -0.1 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
-25.15
|
$162.92M — | $698 — | $0.02999 — | $0.02999 — | $162.92M — | 3.00 | $0.01 — | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+4.48
|
$147.29M 161.01M USD | $166.67K 182.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $147.29M 161.01M USD | 0 | -$0.17 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.2 2.4 USD |
-0.45
|
$146.01M 159.61M USD | $1.2K 1.31K USD | $2.14 2.34 USD | $2.26 2.47 USD | $146.01M 159.61M USD | 0 | -$0.14 -0.1 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.55 1.54 USD |
-0.61
|
$4.98B 158.33M USD | $41.6K 1.32K USD | $48.15 1.53 USD | $49.35 1.57 USD | $4.98B 158.33M USD | 8.06 | $6.02 0.19 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$144.33M 157.77M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.33M 157.77M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||