결과 페이지 3 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DKSH Holding AG 0QQE.L | $68 77.37 USD |
+1.19
|
$4.42B 5.03B USD | $781 888.61 USD | $67.3 76.57 USD | $68 77.37 USD | $4.42B 5.03B USD | 19.76 | $3.44 3.91 USD | |
| Adecco Group AG 0QNM.L | $26.72 30.4 USD |
+1.14
|
$4.36B 4.96B USD | $50.2K 57.12K USD | $26.52 30.17 USD | $27.02 30.74 USD | $4.36B 4.96B USD | 7.76 | $3.44 3.92 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.62 — |
+0.56
|
$4.75B — | $3.77K — | $35.57 — | $35.79 — | $4.75B — | 0 | -$1.41 — | |
| LEG Immobilien SE 0QC9.L | $66.04 72.19 USD |
+1.03
|
$4.17B 4.56B USD | $38.7K 42.3K USD | $65.44 71.53 USD | $66.38 72.56 USD | $4.17B 4.56B USD | 2.99 | $22.08 24.13 USD | |
| Galenica AG 0ROG.L | $78.8 89.66 USD |
-1.07
|
$3.88B 4.42B USD | $56.44K 64.21K USD | $78.75 89.6 USD | $80.05 91.08 USD | $3.88B 4.42B USD | 23.31 | $3.38 3.85 USD | |
| EFG International AG 0QJX.L | $13.2 15.02 USD |
+0.61
|
$3.82B 4.35B USD | $4.62K 5.26K USD | $13.16 14.97 USD | $13.22 15.04 USD | $3.82B 4.35B USD | 22.37 | $0.59 0.67 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $54.78 — |
+2.35
|
$4.11B — | $13.03K — | $54.5 — | $54.78 — | $4.11B — | 1.71 | $31.93 — | |
| Coty Inc. 0I4A.L | $5.51 — |
+1.36
|
$4.01B — | $5.81K — | $5.5 — | $5.55 — | $4.01B — | 32.57 | $0.17 — | |
| Macy's, Inc. 0JXD.L | $12.77 — |
+0.84
|
$4.01B — | $6.89K — | $12.73 — | $13.05 — | $4.01B — | 2.43 | $5.25 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.88 — |
-0.68
|
$3.99B — | $20.01K — | $18.35 — | $19.24 — | $3.99B — | 0 | -$10.63 — | |
| Ormat Technologies, Inc. 0KDH.L | $70.6 — |
+0.16
|
$3.86B — | $12 — | $70.6 — | $70.86 — | $3.86B — | 60.86 | $1.16 — | |
| Hexagon AB (publ) 0GRX.L | $107.68 10.51 USD |
+1.22
|
$39.44B 3.85B USD | $734.93K 71.74K USD | $106.8 10.43 USD | $108.4 10.58 USD | $39.44B 3.85B USD | 362.56 | $0.3 0.03 USD | |
| VusionGroup S.A. 0OA4.L | $199.57 218.16 USD |
+1.53
|
$3.42B 3.74B USD | $1.59K 1.74K USD | $196.7 215.02 USD | $201 219.72 USD | $3.42B 3.74B USD | 1114.93 | $0.18 0.2 USD | |
| SOL S.p.A. 0NJP.L | $37.2 40.66 USD |
-1.33
|
$3.29B 3.59B USD | $2 2.19 USD | $36.55 39.95 USD | $37.2 40.66 USD | $3.29B 3.59B USD | 37.68 | $0.99 1.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $51.46 56.26 USD |
-1.13
|
$3.06B 3.35B USD | $1.05K 1.14K USD | $50.85 55.59 USD | $52.4 57.28 USD | $3.06B 3.35B USD | 15.48 | $3.32 3.63 USD | |
| Perseus Mining Limited 0TXW.L | $3.12 2.06 USD |
+9.68
|
$4.99B 3.3B USD | $101.63K 67.26K USD | $3.12 2.06 USD | $3.12 2.06 USD | $4.99B 3.3B USD | 20.35 | $0.15 0.1 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $90.61 — |
+0.19
|
$3.29B — | $107 — | $90.61 — | $91.12 — | $3.29B — | 5.90 | $15.35 — | |
| Cembra Money Bank AG 0QPJ.L | $99.97 113.74 USD |
+0.59
|
$2.83B 3.22B USD | $2.42K 2.75K USD | $99.4 113.1 USD | $100.4 114.23 USD | $2.83B 3.22B USD | 18.20 | $5.49 6.25 USD | |
| StoneCo Ltd. 0A4H.L | $10.46 — |
-0.67
|
$3.12B — | $5.47K — | $10.35 — | $10.58 — | $3.12B — | 11.24 | $0.93 — | |
| B2Gold Corp. 0QYN.L | $4.11 3.05 USD |
+0.24
|
$4.11B 3.05B USD | $7.8K 5.79K USD | $4.11 3.05 USD | $4.16 3.08 USD | $4.11B 3.05B USD | 8.18 | $0.5 0.37 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.03 4.65 USD |
-6.58
|
$4.6B 3.05B USD | $366 242.24 USD | $7.03 4.65 USD | $7.03 4.65 USD | $4.6B 3.05B USD | 23.33 | $0.3 0.2 USD | |
| Glanbia plc GLB.L | $10.2 11.15 USD |
+2
|
$2.72B 2.97B USD | $29.29K 32.02K USD | $10 10.93 USD | $11.3 12.35 USD | $2.72B 2.97B USD | 17.58 | $0.58 0.63 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $37.35 — |
+1.46
|
$2.9B — | $178 — | $37.06 — | $37.35 — | $2.9B — | 5.41 | $6.9 — | |
| Under Armour, Inc. 0LIK.L | $6.08 — |
+3.23
|
$2.86B — | $2.2K — | $6 — | $6.08 — | $2.86B — | 12.93 | $0.47 — | |
| Hecla Mining Company 0R0A.L | $5.44 — |
+1.87
|
$2.83B — | $38.7K — | $5.41 — | $5.6 — | $2.83B — | 181.33 | $0.03 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $211.26 — |
+2.78
|
$2.69B — | $483 — | $208.1 — | $211.99 — | $2.69B — | 0 | $0 — | |
| Qt Group Oyj 0RG5.L | $77.15 84.34 USD |
+3.14
|
$2.43B 2.65B USD | $991 1.08K USD | $75.55 82.59 USD | $77.5 84.72 USD | $2.43B 2.65B USD | 87.67 | $0.88 0.96 USD | |
| Under Armour, Inc. 0R2I.L | $6.31 — |
+1.84
|
$2.62B — | $32.48K — | $6.27 — | $6.4 — | $2.62B — | 13.42 | $0.47 — | |
| BlackBerry Limited 0R0P.L | $6.43 4.77 USD |
-8.76
|
$3.37B 2.5B USD | $6.1K 4.53K USD | $6.43 4.77 USD | $6.43 4.77 USD | $3.37B 2.5B USD | 0 | -$0.4 -0.2 USD | |
| The Trade Desk, Inc. 0LF5.L | $56.92 — |
+4.19
|
$2.47B — | $8.52K — | $54.39 — | $57.49 — | $2.47B — | 281.78 | $0.2 — | |
| New Gold Inc. 0V90.L | $5.13 3.8 USD |
-3.48
|
$3.33B 2.47B USD | $4.7K 3.49K USD | $5.09 3.78 USD | $5.13 3.8 USD | $3.33B 2.47B USD | 22.47 | $0.23 0.17 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.91 — |
-1.14
|
$2.33B — | $8.42K — | $5.9 — | $6.09 — | $2.33B — | 3.13 | $1.89 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.97 — |
-3
|
$2.33B — | $3.35K — | $7.97 — | $8.29 — | $2.33B — | 1.16 | $6.84 — | |
| Stadler Rail AG 0A0C.L | $20.5 23.32 USD |
-0.12
|
$2.04B 2.32B USD | $10.16K 11.55K USD | $20.45 23.27 USD | $20.8 23.67 USD | $2.04B 2.32B USD | 15.33 | $1.34 1.52 USD | |
| Tecan Group AG 0QLN.L | $169 192.29 USD |
+0.7
|
$1.99B 2.27B USD | $214.77K 244.36K USD | $163.2 185.69 USD | $169 192.29 USD | $1.99B 2.27B USD | 17.10 | $9.88 11.24 USD | |
| Manchester United plc 0Z1Q.L | $13.18 — |
+0.32
|
$2.16B — | $791 — | $12.97 — | $13.18 — | $2.16B — | 0 | -$1.15 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.82 — |
+1.93
|
$2.16B — | $1.68K — | $10.57 — | $10.84 — | $2.16B — | 0 | -$1.38 — | |
| Valiant Holding AG 0QPU.L | $119.2 135.62 USD |
-0.33
|
$1.89B 2.15B USD | $139 158.15 USD | $118.6 134.94 USD | $119.4 135.85 USD | $1.89B 2.15B USD | 15.28 | $7.8 8.87 USD | |
| Transocean Ltd. 0QOW.L | $3.35 — |
+6.73
|
$2.06B — | $218.37K — | $3.19 — | $3.37 — | $2.06B — | 0 | -$1.03 — | |
| OceanaGold Corporation 0VAQ.L | $4.77 3.54 USD |
+2.25
|
$2.73B 2.02B USD | $500 371.03 USD | $4.77 3.54 USD | $4.77 3.54 USD | $2.73B 2.02B USD | 45.81 | $0.1 0.08 USD | |
| Prospect Capital Corporation 0R25.L | $4.07 — |
+0.17
|
$1.98B — | $4.04K — | $4.05 — | $4.1 — | $1.98B — | 1.92 | $2.11 — | |
| NexGen Energy Ltd. 0V9D.L | $6.41 4.75 USD |
-0.85
|
$2.55B 1.89B USD | $7.2K 5.34K USD | $6.41 4.75 USD | $6.41 4.75 USD | $2.55B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Kinnevik AB 0RH1.L | $69.71 6.8 USD |
-1.53
|
$19.18B 1.87B USD | $921.55K 89.95K USD | $69.26 6.76 USD | $71.37 6.97 USD | $19.18B 1.87B USD | 4.66 | $14.96 1.46 USD | |
| Carel Industries S.p.A. 0YQA.L | $16.62 18.17 USD |
-1.19
|
$1.67B 1.83B USD | $149 162.88 USD | $16.52 18.06 USD | $16.78 18.34 USD | $1.67B 1.83B USD | 31.83 | $0.52 0.57 USD | |
| Landis+Gyr Group AG 0RTL.L | $53 60.3 USD |
+1.73
|
$1.56B 1.77B USD | $660 750.94 USD | $51.4 58.48 USD | $53.5 60.87 USD | $1.56B 1.77B USD | 21.18 | $2.5 2.85 USD | |
| BH Macro USD Ord BHMU.L | $3.87 — |
+1.31
|
$1.76B — | $5K — | $3.84 — | $3.84 — | $1.76B — | 29.76 | $0.13 — | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $23.49 — |
-2.68
|
$1.69B — | $3.57K — | $23.49 — | $24.39 — | $1.69B — | 0 | -$0.73 — | |
| VGP NV 0HM0.L | $81.27 88.84 USD |
+0.78
|
$1.5B 1.64B USD | $266 290.77 USD | $81.27 88.84 USD | $81.5 89.09 USD | $1.5B 1.64B USD | 2.58 | $31.41 34.34 USD | |
| Foot Locker, Inc. 0IQK.L | $14.32 — |
+2.38
|
$1.58B — | $699 — | $14.03 — | $14.4 — | $1.58B — | 1.76 | $8.09 — | |
| Meyer Burger Technology AG 0QQ7.L | $2.15 2.45 USD |
+18.46
|
$1.33B 1.51B USD | $16.65K 18.94K USD | $1.97 2.24 USD | $2.28 2.59 USD | $1.33B 1.51B USD | 0 | -$0.04 -0.04 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $186.88 — |
+1.77
|
$1.5B — | $1.23K — | $183.98 — | $188.1 — | $1.5B — | 1.05 | $177.28 — | |
| Sandstorm Gold Ltd. 0VGM.L | $10.65 7.9 USD |
-2.29
|
$1.9B 1.41B USD | $200 148.41 USD | $10.65 7.9 USD | $10.65 7.9 USD | $1.9B 1.41B USD | 51.17 | $0.21 0.15 USD | |
| Kohl's Corporation 0JRL.L | $8.4 — |
+1.02
|
$1.38B — | $11.64K — | $8.16 — | $8.4 — | $1.38B — | 1.26 | $6.62 — | |
| JetBlue Airways Corporation 0JOT.L | $4.71 — |
-2.22
|
$1.36B — | $12.37K — | $4.46 — | $4.79 — | $1.36B — | 0 | -$0.6 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
-1.39
|
$1.19B 1.3B USD | $290.48K 317.54K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| Tetragon Financial Ord TFG.L | $14.5 — |
-2.03
|
$1.28B — | $1.4K — | $14.4 — | $14.4 — | $1.28B — | 3.68 | $3.94 — | |
| Coeur Mining, Inc. 0R0U.L | $5.59 — |
-5.43
|
$1.27B — | $25.99K — | $5.55 — | $5.92 — | $1.27B — | 0 | -$0.11 — | |
| SSR Mining Inc. 0VGE.L | $14.22 10.55 USD |
-9.54
|
$1.69B 1.26B USD | $1K 742.06 USD | $14.22 10.55 USD | $14.22 10.55 USD | $1.69B 1.26B USD | 7.48 | $1.9 1.41 USD | |
| Fugro N.V. 0LNT.L | $13.95 15.25 USD |
-10.08
|
$1.13B 1.23B USD | $7.52M 8.22M USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.13B 1.23B USD | 19.90 | $0.7 0.77 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $74.67 — |
-2.15
|
$1.14B — | $18.3K — | $74.53 — | $74.79 — | $1.14B — | 6.39 | $11.67 — | |
| Embracer Group AB (publ) 0GFE.L | $106.13 10.36 USD |
+0.55
|
$10.92B 1.07B USD | $3.24M 316.65K USD | $105.24 10.27 USD | $106.72 10.42 USD | $10.92B 1.07B USD | 0 | -$4.15 -0.4 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.82 5.27 USD |
-0.45
|
$949.69M 1.04B USD | $14.65K 16.01K USD | $4.78 5.23 USD | $4.93 5.38 USD | $949.69M 1.04B USD | 8.34 | $0.58 0.63 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.62 6.4 USD |
+2.13
|
$1.39B 1.03B USD | $1K 742.06 USD | $8.62 6.4 USD | $8.62 6.4 USD | $1.39B 1.03B USD | 32.16 | $0.27 0.2 USD | |
| Gr. Sarantis S.A. 0IIO.L | $12.93 14.13 USD |
+20.11
|
$928.92M 1.02B USD | $14.34K 15.67K USD | $12.93 14.13 USD | $12.93 14.13 USD | $928.92M 1.02B USD | 21.50 | $0.6 0.66 USD | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.23
|
$1.01B — | $1.36M — | $0.88 — | $0.89 — | $1.01B — | 8.88 | $0.1 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $51.51 — |
+0.91
|
$979.32M — | $15.87K — | $50.88 — | $51.58 — | $979.32M — | 2.60 | $19.78 — | |
| Schiehallion Fund Ord MNTN.L | $0.92 — |
0
|
$940.1M — | $462.4K — | $0.89 — | $0.93 — | $940.1M — | 6.13 | $0.15 — | |
| Glenveagh Properties PLC GLV.L | $1.53 1.67 USD |
-0.33
|
$837.5M 915.5M USD | $61.59K 67.33K USD | $1.51 1.65 USD | $1.56 1.71 USD | $837.5M 915.5M USD | 9.00 | $0.17 0.19 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $39 42.63 USD |
<0.01
|
$833.03M 910.61M USD | $1.82K 1.99K USD | $38.65 42.25 USD | $39.45 43.12 USD | $833.03M 910.61M USD | 17.41 | $2.24 2.45 USD | |
| MLP SE 0NDP.L | $7.67 8.38 USD |
+1.25
|
$814.98M 890.88M USD | $799 873.41 USD | $7.67 8.38 USD | $7.68 8.4 USD | $814.98M 890.88M USD | 11.86 | $0.65 0.71 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
-1.22
|
$813.99M 889.8M USD | $243.24K 265.89K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $813.99M 889.8M USD | 18.27 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.35 8.03 USD |
+2.32
|
$809.38M 884.76M USD | $1.34K 1.46K USD | $7.35 8.03 USD | $7.37 8.06 USD | $809.38M 884.76M USD | 0 | -$0.58 -0.6 USD | |
| Arbonia AG 0QKR.L | $11.08 12.61 USD |
-1.27
|
$760.64M 865.45M USD | $162 184.32 USD | $11.08 12.61 USD | $11.08 12.61 USD | $760.64M 865.45M USD | 5.52 | $2.01 2.28 USD | |
| Uranium Energy Corp. 0LJQ.L | $4.6 — |
-3.06
|
$849.92M — | $91.44K — | $4.54 — | $4.79 — | $849.92M — | 0 | -$0.01 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.37 — |
+11.06
|
$815.98M — | $14.04K — | $15.14 — | $16.74 — | $815.98M — | 5.26 | $3.11 — | |
| Bachem Holding AG 0QND.L | $51.66 58.77 USD |
-0.28
|
$707.49M 804.97M USD | $3.86K 4.39K USD | $51.4 58.48 USD | $52.1 59.28 USD | $707.49M 804.97M USD | 31.90 | $1.62 1.84 USD | |
| Partners Group Private Equity Ord PEY.L | $10.45 11.42 USD |
+1.46
|
$722.63M 789.93M USD | $29.51K 32.25K USD | $10.2 11.15 USD | $10.45 11.42 USD | $722.63M 789.93M USD | 6.61 | $1.58 1.73 USD | |
| OPKO Health, Inc. 0KCS.L | $1.66 — |
-0.63
|
$786.69M — | $7.15K — | $1.65 — | $1.69 — | $786.69M — | 0 | -$0.18 — | |
| SÜSS MicroTec SE 0Q3C.L | $34.04 37.21 USD |
+0.26
|
$672.42M 735.05M USD | $18.83K 20.59K USD | $33.35 36.46 USD | $34.85 38.1 USD | $672.42M 735.05M USD | 39.53 | $0.86 0.94 USD | |
| Zehnder Group AG 0R6S.L | $51.8 58.94 USD |
+3.81
|
$628.85M 715.5M USD | $226 257.14 USD | $51.8 58.94 USD | $52.6 59.85 USD | $628.85M 715.5M USD | 9.89 | $5.23 5.96 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.53 4.1 USD |
-1.16
|
$962.93M 714.55M USD | $29 21.52 USD | $5.39 4 USD | $5.53 4.1 USD | $962.93M 714.55M USD | 25.13 | $0.22 0.16 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $23.8 — |
-0.23
|
$649.75M — | $100 — | $23.8 — | $23.8 — | $649.75M — | 4.90 | $4.86 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.15 2.34 USD |
+1.18
|
$559.05M 611.12M USD | $34.65K 37.87K USD | $2.14 2.33 USD | $2.15 2.34 USD | $559.05M 611.12M USD | 13.07 | $0.16 0.18 USD | |
| Verbio SE 0NLY.L | $8.81 9.63 USD |
+0.68
|
$554.9M 606.59M USD | $1.04K 1.14K USD | $8.74 9.55 USD | $8.89 9.72 USD | $554.9M 606.59M USD | 2.42 | $3.63 3.96 USD | |
| mobilezone holding ag 0R6V.L | $12.56 14.29 USD |
-1.57
|
$503.02M 572.33M USD | $2.4K 2.73K USD | $12.56 14.29 USD | $12.7 14.45 USD | $503.02M 572.33M USD | 11.11 | $1.13 1.29 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.8 — |
-3.88
|
$566.02M — | $47.18K — | $7.77 — | $8.06 — | $566.02M — | 0 | -$43.41 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Tubacex, S.A. 0KD1.L | $3.83 4.19 USD |
-1.23
|
$502.63M 549.44M USD | $29 31.7 USD | $3.83 4.19 USD | $3.88 4.24 USD | $502.63M 549.44M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $44.65 50.8 USD |
-1.11
|
$481.77M 548.15M USD | $103 117.19 USD | $44.65 50.8 USD | $45.25 51.48 USD | $481.77M 548.15M USD | 0 | -$0.58 -0.6 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $102.29 — |
-0.74
|
$545.76M — | $20.56K — | $102.29 — | $102.29 — | $545.76M — | 39.50 | $2.59 — | |
| X-FAB Silicon Foundries SE 0ROZ.L | $3.76 4.11 USD |
+0.29
|
$493.41M 539.36M USD | $2.04K 2.23K USD | $3.75 4.1 USD | $3.85 4.2 USD | $493.41M 539.36M USD | 5.72 | $0.66 0.72 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.09 — |
-6.66
|
$465.28M — | $1.75K — | $8.09 — | $8.74 — | $465.28M — | 0 | -$0.58 — | |
| Third Point Investors USD Ord TPOU.L | $25.65 — |
-0.19
|
$446.12M — | $2.45K — | $25.6 — | $25.7 — | $446.12M — | 5.68 | $4.51 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.3 — |
-1.46
|
$444.43M — | $36.73K — | $3.23 — | $3.36 — | $444.43M — | 0 | -$2.3 — | |
| Raisio plc 0CIJ.L | $2.42 2.65 USD |
+1.47
|
$385.26M 421.14M USD | $7.31K 7.99K USD | $2.4 2.62 USD | $2.43 2.66 USD | $385.26M 421.14M USD | 18.61 | $0.13 0.14 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.21 — |
0
|
$406.86M — | $464.02K — | $1.19 — | $1.23 — | $406.86M — | 3.36 | $0.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||