Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| DKSH Holding AG 0QQE.L | $64.3 73.16 USD |
-1.08
|
$4.18B 4.75B USD | $2.51K 2.85K USD | $63.6 72.36 USD | $65 73.96 USD | $4.18B 4.75B USD | 18.69 | $3.44 3.91 USD | |
| EFG International AG 0QJX.L | $14.4 16.38 USD |
+1.98
|
$4.17B 4.75B USD | $17.76K 20.2K USD | $14.18 16.13 USD | $14.4 16.38 USD | $4.17B 4.75B USD | 24.40 | $0.59 0.67 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.59 — |
-0.97
|
$4.74B — | $7.73K — | $35.55 — | $35.68 — | $4.74B — | 0 | -$1.41 — | |
| AGNC Investment Corp. 0H6E.L | $8.88 — |
+0.58
|
$4.74B — | $54.84K — | $8.84 — | $9 — | $4.74B — | 0 | -$1.86 — | |
| Enphase Energy, Inc. 0QYE.L | $40.17 — |
+2.76
|
$4.63B — | $29.38K — | $39.5 — | $40.76 — | $4.63B — | 34.21 | $1.17 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $59.85 — |
+1.2
|
$4.49B — | $4.65K — | $59.81 — | $59.94 — | $4.49B — | 1.87 | $31.93 — | |
| SOL S.p.A. 0NJP.L | $45.5 49.74 USD |
-0.44
|
$4.02B 4.39B USD | $500 546.57 USD | $45.45 49.68 USD | $45.6 49.85 USD | $4.02B 4.39B USD | 46.09 | $0.99 1.08 USD | |
| Adecco Group AG 0QNM.L | $23.22 26.42 USD |
+0.73
|
$3.79B 4.31B USD | $19.76K 22.48K USD | $23.08 26.26 USD | $23.43 26.66 USD | $3.79B 4.31B USD | 6.74 | $3.44 3.92 USD | |
| VusionGroup S.A. 0OA4.L | $220.4 240.93 USD |
+0.27
|
$3.78B 4.13B USD | $10.05K 10.99K USD | $218 238.3 USD | $220.4 240.93 USD | $3.78B 4.13B USD | 1231.28 | $0.18 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $3.78 2.5 USD |
+11.67
|
$6.06B 4.01B USD | $2.27K 1.5K USD | $3.78 2.5 USD | $3.78 2.5 USD | $6.06B 4.01B USD | 24.70 | $0.15 0.1 USD | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $13.38K — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| Ormat Technologies, Inc. 0KDH.L | $72.19 — |
+1.32
|
$3.95B — | $79 — | $71.88 — | $72.37 — | $3.95B — | 62.23 | $1.16 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.21 — |
+4.95
|
$3.85B — | $22.04K — | $17.5 — | $18.27 — | $3.85B — | 0 | -$10.63 — | |
| Macy's, Inc. 0JXD.L | $11.95 — |
+1.84
|
$3.75B — | $2.27K — | $11.66 — | $11.98 — | $3.75B — | 2.27 | $5.25 — | |
| Coty Inc. 0I4A.L | $4.88 — |
+2.44
|
$3.55B — | $25.57K — | $4.83 — | $4.88 — | $3.55B — | 28.84 | $0.17 — | |
| Hexagon AB (publ) 0GRX.L | $97.98 9.56 USD |
+0.02
|
$35.88B 3.5B USD | $94.61K 9.24K USD | $97.2 9.49 USD | $98.46 9.61 USD | $35.88B 3.5B USD | 329.89 | $0.3 0.03 USD | |
| B2Gold Corp. 0QYN.L | $4.67 3.47 USD |
+2.64
|
$4.67B 3.47B USD | $5K 3.71K USD | $4.67 3.47 USD | $4.67 3.47 USD | $4.67B 3.47B USD | 9.30 | $0.5 0.37 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.96 5.27 USD |
-1.18
|
$5.22B 3.45B USD | $60 39.71 USD | $7.96 5.27 USD | $7.96 5.27 USD | $5.22B 3.45B USD | 26.44 | $0.3 0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.41 57.29 USD |
+0.42
|
$3.12B 3.41B USD | $1.2K 1.31K USD | $52.05 56.9 USD | $52.7 57.61 USD | $3.12B 3.41B USD | 15.77 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
0
|
$3.11B 3.4B USD | $3.06K 3.35K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 22.18 | $0.55 0.6 USD | |
| Cembra Money Bank AG 0QPJ.L | $103.4 117.65 USD |
-0.53
|
$2.93B 3.33B USD | $3.82K 4.35K USD | $102.9 117.08 USD | $104.1 118.44 USD | $2.93B 3.33B USD | 18.83 | $5.49 6.25 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.23 — |
+2.47
|
$3.28B — | $595 — | $42.14 — | $42.32 — | $3.28B — | 6.12 | $6.9 — | |
| The Trade Desk, Inc. 0LF5.L | $75.38 — |
+1.91
|
$3.28B — | $7.25K — | $74.33 — | $77 — | $3.28B — | 373.16 | $0.2 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $244.13 — |
+2.37
|
$3.11B — | $2.89K — | $240.81 — | $245.51 — | $3.11B — | 0 | $0 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.16 — |
+1.48
|
$3.1B — | $7 — | $85 — | $85.22 — | $3.1B — | 5.54 | $15.35 — | |
| Under Armour, Inc. 0LIK.L | $6.49 — |
+2.51
|
$3.05B — | $3.2K — | $6.27 — | $6.52 — | $3.05B — | 13.80 | $0.47 — | |
| Under Armour, Inc. 0R2I.L | $6.92 — |
+1.84
|
$2.87B — | $8.3K — | $6.72 — | $6.92 — | $2.87B — | 14.71 | $0.47 — | |
| New Gold Inc. 0V90.L | $5.9 4.38 USD |
-0.84
|
$3.83B 2.85B USD | $12.9K 9.57K USD | $5.89 4.37 USD | $5.93 4.4 USD | $3.83B 2.85B USD | 25.87 | $0.23 0.17 USD | |
| Hecla Mining Company 0R0A.L | $5.14 — |
+2.19
|
$2.67B — | $85.09K — | $4.98 — | $5.24 — | $2.67B — | 171.33 | $0.03 — | |
| Foot Locker, Inc. 0IQK.L | $23.97 — |
+0.94
|
$2.65B — | $12.38K — | $23.8 — | $23.97 — | $2.65B — | 2.96 | $8.09 — | |
| OceanaGold Corporation 0VAQ.L | $6.15 4.56 USD |
+1.15
|
$3.52B 2.61B USD | $100 74.21 USD | $6.15 4.56 USD | $6.15 4.56 USD | $3.52B 2.61B USD | 59.13 | $0.1 0.08 USD | |
| NexGen Energy Ltd. 0V9D.L | $8.68 6.44 USD |
-0.97
|
$3.45B 2.56B USD | $5K 3.71K USD | $8.68 6.44 USD | $8.87 6.58 USD | $3.45B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| Stadler Rail AG 0A0C.L | $21.42 24.37 USD |
+0.94
|
$2.13B 2.42B USD | $287 326.54 USD | $21.2 24.12 USD | $21.44 24.39 USD | $2.13B 2.42B USD | 16.02 | $1.34 1.52 USD | |
| Carel Industries S.p.A. 0YQA.L | $21.08 23.04 USD |
+0.36
|
$2.12B 2.32B USD | $21.04K 23K USD | $21 22.96 USD | $21.08 23.04 USD | $2.12B 2.32B USD | 40.37 | $0.52 0.57 USD | |
| Manchester United plc 0Z1Q.L | $13.89 — |
+2.57
|
$2.28B — | $4.03K — | $13.64 — | $13.94 — | $2.28B — | 0 | -$1.15 — | |
| Tecan Group AG 0QLN.L | $169.6 192.97 USD |
+0.41
|
$2B 2.28B USD | $5.94K 6.75K USD | $169.4 192.74 USD | $170.7 194.22 USD | $2B 2.28B USD | 17.16 | $9.88 11.24 USD | |
| Kinnevik AB 0RH1.L | $81.32 7.94 USD |
-0.15
|
$22.38B 2.18B USD | $123.79K 12.08K USD | $80.8 7.89 USD | $82.48 8.05 USD | $22.38B 2.18B USD | 5.43 | $14.96 1.46 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12.2K 9.05K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Valiant Holding AG 0QPU.L | $120 136.53 USD |
0
|
$1.9B 2.16B USD | $607 690.64 USD | $119.6 136.08 USD | $120.2 136.76 USD | $1.9B 2.16B USD | 15.39 | $7.8 8.87 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.22 — |
+1.44
|
$2.04B — | $1.67K — | $10.19 — | $10.41 — | $2.04B — | 0 | -$1.38 — | |
| Qt Group Oyj 0RG5.L | $58.85 64.33 USD |
+0.51
|
$1.85B 2.02B USD | $9.36K 10.23K USD | $58.5 63.95 USD | $60.65 66.3 USD | $1.85B 2.02B USD | 66.87 | $0.88 0.96 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.05 — |
-0.37
|
$1.94B — | $10.29K — | $26.7 — | $27.51 — | $1.94B — | 0 | -$0.73 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $6.43 — |
-6.69
|
$1.88B — | $47.21K — | $6.08 — | $6.56 — | $1.88B — | 0.94 | $6.84 — | |
| BH Macro Limited BHMU.L | $4 — |
+0.25
|
$1.87B — | $3.6K — | $0 — | $0 — | $1.87B — | 26.66 | $0.15 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.68 — |
+3.13
|
$1.85B — | $5.88K — | $4.56 — | $4.69 — | $1.85B — | 2.48 | $1.89 — | |
| Coeur Mining, Inc. 0R0U.L | $8.11 — |
+3.97
|
$1.84B — | $119.73K — | $7.66 — | $8.27 — | $1.84B — | 0 | -$0.11 — | |
| Landis+Gyr Group AG 0RTL.L | $52 59.16 USD |
-1.26
|
$1.53B 1.74B USD | $756 860.17 USD | $52 59.16 USD | $52.7 59.96 USD | $1.53B 1.74B USD | 20.78 | $2.5 2.85 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $209.95 — |
+3.53
|
$1.68B — | $384 — | $205.67 — | $209.95 — | $1.68B — | 1.18 | $177.28 — | |
| Prospect Capital Corporation 0R25.L | $3.39 — |
+2.11
|
$1.65B — | $19.74K — | $3.36 — | $3.4 — | $1.65B — | 1.60 | $2.11 — | |
| VGP NV 0HM0.L | $80.9 88.43 USD |
+2.8
|
$1.5B 1.63B USD | $6 6.56 USD | $80.9 88.43 USD | $80.9 88.43 USD | $1.5B 1.63B USD | 2.57 | $31.41 34.34 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.21 9.06 USD |
+1.27
|
$2.18B 1.62B USD | $6.1K 4.53K USD | $12.03 8.93 USD | $12.21 9.06 USD | $2.18B 1.62B USD | 58.67 | $0.21 0.15 USD | |
| Transocean Ltd. 0QOW.L | $2.59 — |
+4.87
|
$1.59B — | $124.03K — | $2.49 — | $2.6 — | $1.59B — | 0 | -$1.03 — | |
| JetBlue Airways Corporation 0JOT.L | $5.24 — |
+7.69
|
$1.51B — | $5.89K — | $5 — | $5.24 — | $1.51B — | 0 | -$0.6 — | |
| SSR Mining Inc. 0VGE.L | $15.78 11.71 USD |
+5.67
|
$1.88B 1.39B USD | $18.3K 13.58K USD | $15.78 11.71 USD | $15.78 11.71 USD | $1.88B 1.39B USD | 8.30 | $1.9 1.41 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Swiss Steel Holding AG 0QPH.L | $1.18 1.34 USD |
-16.07
|
$1.16B 1.32B USD | $12.2K 13.88K USD | $1.18 1.34 USD | $1.18 1.34 USD | $1.16B 1.32B USD | 43.51 | $0.03 0.03 USD | |
| Kohl's Corporation 0JRL.L | $7.94 — |
+5.18
|
$1.3B — | $20.9K — | $7.48 — | $8.09 — | $1.3B — | 1.19 | $6.62 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $84.49 — |
-0.03
|
$1.29B — | $2 — | $84.49 — | $84.49 — | $1.29B — | 7.23 | $11.67 — | |
| CropEnergies AG 0DXG.L | $13.3 14.54 USD |
-2.19
|
$1.15B 1.26B USD | $125.66K 137.36K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.26B USD | 12.97 | $1.03 1.12 USD | |
| Uranium Energy Corp. 0LJQ.L | $6.81 — |
+6.22
|
$1.26B — | $423.89K — | $6.52 — | $7.3 — | $1.26B — | 0 | -$0.01 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $53.1 58.05 USD |
-0.01
|
$1.13B 1.24B USD | $3.39K 3.71K USD | $52.6 57.5 USD | $53.5 58.48 USD | $1.13B 1.24B USD | 23.70 | $2.24 2.45 USD | |
| Tetragon Financial Group Limited TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $61.61 — |
+2.36
|
$1.17B — | $4.87K — | $61.32 — | $62.07 — | $1.17B — | 3.11 | $19.78 — | |
| Embracer Group AB (publ) 0GFE.L | $113.62 11.09 USD |
+2.35
|
$11.69B 1.14B USD | $16.14K 1.58K USD | $111.1 10.84 USD | $114.96 11.22 USD | $11.69B 1.14B USD | 0 | -$4.15 -0.4 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14 15.3 USD |
+1.72
|
$1.01B 1.1B USD | $12.2K 13.34K USD | $14 15.3 USD | $14 15.3 USD | $1.01B 1.1B USD | 23.29 | $0.6 0.66 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.06 — |
0
|
$1.08B — | $100K — | $0 — | $0 — | $1.08B — | 7.03 | $0.15 — | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
+1.16
|
$949.63M 1.04B USD | $881 963.05 USD | $0 0 USD | $0 0 USD | $949.63M 1.04B USD | 10.29 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.75 5.19 USD |
+0.21
|
$935.07M 1.02B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $935.07M 1.02B USD | 8.21 | $0.58 0.63 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.41 9.19 USD |
+1.57
|
$926.58M 1.01B USD | $10.69K 11.68K USD | $8.34 9.12 USD | $8.46 9.25 USD | $926.58M 1.01B USD | 0 | -$0.58 -0.6 USD | |
| BioPharma Credit PLC BPCR.L | $0.88 — |
+0.23
|
$1.01B — | $2.18K — | $0 — | $0 — | $1.01B — | 8.82 | $0.1 — | |
| Fugro N.V. 0LNT.L | $11.24 12.29 USD |
+4.66
|
$910.01M 994.77M USD | $9.27M 10.13M USD | $11.24 12.29 USD | $11.24 12.29 USD | $910.01M 994.77M USD | 16.03 | $0.7 0.77 USD | |
| Fortuna Mining Corp. 0QYM.L | $8.06 5.98 USD |
-0.31
|
$1.3B 962.37M USD | $300 222.62 USD | $8.06 5.98 USD | $8.13 6.03 USD | $1.3B 962.37M USD | 30.05 | $0.27 0.2 USD | |
| MLP SE 0NDP.L | $8.17 8.93 USD |
+0.62
|
$868.68M 949.58M USD | $24 26.24 USD | $8.15 8.91 USD | $8.2 8.96 USD | $868.68M 949.58M USD | 12.64 | $0.65 0.71 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.3 1.48 USD |
-7.4
|
$802.57M 913.15M USD | $270 307.2 USD | $1.3 1.48 USD | $1.35 1.53 USD | $802.57M 913.15M USD | 0 | -$0.04 -0.04 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
+2.07
|
$829.7M 906.97M USD | $341.22K 373K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $829.7M 906.97M USD | 14.80 | $0.05 0.05 USD | |
| Zehnder Group AG 0R6S.L | $63.8 72.59 USD |
+0.31
|
$774.53M 881.25M USD | $1.44K 1.63K USD | $62.8 71.45 USD | $64.5 73.39 USD | $774.53M 881.25M USD | 12.18 | $5.23 5.96 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.19 — |
+6.08
|
$857.1M — | $64.87K — | $16.13 — | $17.44 — | $857.1M — | 5.52 | $3.11 — | |
| SUSS MicroTec SE 0Q3C.L | $39.6 43.29 USD |
+4.4
|
$782.25M 855.11M USD | $133.12K 145.52K USD | $37.92 41.45 USD | $39.78 43.48 USD | $782.25M 855.11M USD | 45.99 | $0.86 0.94 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Bachem Holding AG 0QND.L | $51.35 58.43 USD |
+3.37
|
$703.32M 800.23M USD | $2.3K 2.61K USD | $49.91 56.79 USD | $51.65 58.77 USD | $703.32M 800.23M USD | 31.71 | $1.62 1.84 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.25 5.73 USD |
+1.89
|
$688.65M 752.78M USD | $4.93K 5.38K USD | $5.15 5.63 USD | $5.28 5.77 USD | $688.65M 752.78M USD | 7.99 | $0.66 0.72 USD | |
| Partners Group Private Equity Ord PEY.L | $9.56 10.45 USD |
+1.7
|
$661.09M 722.66M USD | $20.84K 22.78K USD | $9.38 10.25 USD | $9.56 10.45 USD | $661.09M 722.66M USD | 6.05 | $1.58 1.73 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $26.07 — |
+1.84
|
$711.69M — | $455 — | $25.93 — | $26.07 — | $711.69M — | 5.36 | $4.86 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.41 4.01 USD |
+9.19
|
$941.17M 698.4M USD | $5.6K 4.16K USD | $5.28 3.92 USD | $5.41 4.01 USD | $941.17M 698.4M USD | 24.56 | $0.22 0.16 USD | |
| Verbio SE 0NLY.L | $9.55 10.43 USD |
+2.14
|
$601.33M 657.34M USD | $260 284.22 USD | $9.31 10.18 USD | $9.71 10.61 USD | $601.33M 657.34M USD | 2.63 | $3.63 3.96 USD | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
+3.92
|
$620.81M — | $3.43K — | $1.28 — | $1.31 — | $620.81M — | 0 | -$0.18 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $4.42K 4.84K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Tubacex, S.A. 0KD1.L | $4.25 4.64 USD |
+0.24
|
$557.09M 608.97M USD | $93.36K 102.05K USD | $4.21 4.6 USD | $4.25 4.65 USD | $557.09M 608.97M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $45.35 51.6 USD |
+1.85
|
$489.32M 556.74M USD | $572 650.81 USD | $44.85 51.03 USD | $45.55 51.83 USD | $489.32M 556.74M USD | 0 | -$0.58 -0.6 USD | |
| mobilezone holding ag 0R6V.L | $11.8 13.43 USD |
-1.17
|
$472.58M 537.7M USD | $4.3K 4.89K USD | $11.8 13.43 USD | $11.96 13.61 USD | $472.58M 537.7M USD | 10.44 | $1.13 1.29 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Teladoc Health, Inc. 0LDR.L | $7.07 — |
+4.14
|
$513.04M — | $7.99K — | $6.93 — | $7.07 — | $513.04M — | 0 | -$43.41 — | |
| REC Silicon ASA 0FS8.L | $2.12 0.2 USD |
+0.28
|
$5.25B 503.99M USD | $500 47.96 USD | $2.12 0.2 USD | $2.12 0.2 USD | $5.25B 503.99M USD | 0 | -$0.83 -0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $17.96 19.63 USD |
+0.22
|
$438.05M 478.85M USD | $3.97K 4.34K USD | $17.9 19.57 USD | $17.98 19.65 USD | $438.05M 478.85M USD | 0 | -$3.71 -4.05 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $36.45 39.84 USD |
0
|
$419.79M 458.89M USD | $1.1K 1.2K USD | $36.45 39.84 USD | $36.45 39.84 USD | $419.79M 458.89M USD | 49.25 | $0.74 0.81 USD | |
| Arbonia AG 0QKR.L | $5.85 6.66 USD |
-0.51
|
$401.42M 456.73M USD | $1.34K 1.53K USD | $5.83 6.63 USD | $5.85 6.66 USD | $401.42M 456.73M USD | 2.91 | $2.01 2.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.63 0.69 USD |
+1.29
|
$412.62M 451.05M USD | $577.3K 631.07K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $412.62M 451.05M USD | 41.86 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||