$3.55T
Toplam piyasa değeri
$122.42B
Toplam hacim
BTC 60.46%     ETH 9.30%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galenica AG  0ROG.L $87.6 99.67 USD
-0.51
$4.32B 4.91B USD $690 785.07 USD $87.1 99.1 USD $87.9 100.01 USD $4.32B 4.91B USD 25.91 $3.38 3.85 USD
AGNC Investment Corp.  0H6E.L $9.13
+2.82
$4.87B $1.22K $8.8 $9.16 $4.87B 0 -$1.86
EFG International AG  0QJX.L $14.38 16.36 USD
-0.14
$4.17B 4.74B USD $16.11K 18.33K USD $14.38 16.36 USD $14.5 16.5 USD $4.17B 4.74B USD 24.37 $0.59 0.67 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $35.57
+0.45
$4.74B $2.1M $35.57 $35.98 $4.74B 0 -$1.41
DKSH Holding AG  0QQE.L $64.1 72.93 USD
-0.31
$4.16B 4.74B USD $630 716.81 USD $63.95 72.76 USD $64.7 73.61 USD $4.16B 4.74B USD 18.63 $3.44 3.91 USD
Enphase Energy, Inc.  0QYE.L $39.75
-1.04
$4.59B $150 $39.75 $39.99 $4.59B 33.85 $1.17
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $60.67
+1.37
$4.55B $1.6K $60.64 $60.79 $4.55B 1.90 $31.93
SOL S.p.A.  0NJP.L $45.5 49.74 USD
-0.44
$4.02B 4.39B USD $500 546.57 USD $45.45 49.68 USD $45.6 49.85 USD $4.02B 4.39B USD 46.09 $0.99 1.08 USD
Adecco Group AG  0QNM.L $23 26.17 USD
-0.94
$3.75B 4.27B USD $3.42K 3.89K USD $22.68 25.8 USD $23.38 26.6 USD $3.75B 4.27B USD 6.68 $3.44 3.92 USD
VusionGroup S.A.  0OA4.L $221.6 242.24 USD
+0.18
$3.8B 4.16B USD $0 0 USD $221.6 242.24 USD $221.6 242.24 USD $3.8B 4.16B USD 1237.98 $0.18 0.2 USD
Perseus Mining Limited  0TXW.L $3.78 2.5 USD
+11.67
$6.06B 4.01B USD $3.72K 2.46K USD $3.78 2.5 USD $3.78 2.5 USD $6.06B 4.01B USD 24.70 $0.15 0.1 USD
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $630 $13.13 $13.49 $3.98B 14.36 $0.93
Ormat Technologies, Inc.  0KDH.L $72.14
-0.07
$3.95B $2 $72.14 $72.73 $3.95B 62.18 $1.16
Norwegian Cruise Line Holdings Ltd.  0UC3.L $18
+1.47
$3.81B $491 $18 $18.01 $3.81B 0 -$10.63
Macy's, Inc.  0JXD.L $12.1
+1.28
$3.8B $2.66K $11.51 $12.6 $3.8B 2.30 $5.25
Hexagon AB (publ)  0GRX.L $98.49 9.61 USD
+0.52
$36.07B 3.52B USD $618.15K 60.34K USD $97.44 9.51 USD $98.58 9.62 USD $36.07B 3.52B USD 331.62 $0.3 0.03 USD
Coty Inc.  0I4A.L $4.83
-1
$3.52B $46.71K $4.83 $4.9 $3.52B 28.57 $0.17
B2Gold Corp.  0QYN.L $4.67 3.47 USD
+2.64
$4.67B 3.47B USD $150K 111.31K USD $4.67 3.47 USD $4.67 3.47 USD $4.67B 3.47B USD 9.30 $0.5 0.37 USD
The Trade Desk, Inc.  0LF5.L $79
+2.78
$3.43B $597 $79 $79.9 $3.43B 391.08 $0.2
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $52.8 57.72 USD
+0.28
$3.14B 3.43B USD $150 163.97 USD $52.55 57.44 USD $53.1 58.05 USD $3.14B 3.43B USD 15.88 $3.32 3.63 USD
Lynas Rare Earths Limited  0A2N.L $7.79 5.15 USD
-3.35
$5.1B 3.38B USD $220 145.61 USD $7.76 5.14 USD $7.77 5.14 USD $5.1B 3.38B USD 25.86 $0.3 0.2 USD
Glanbia plc  GLB.L $12 13.12 USD
-5.51
$3.05B 3.33B USD $127 138.83 USD $12 13.12 USD $12.9 14.1 USD $3.05B 3.33B USD 21.81 $0.55 0.6 USD
TG Therapeutics, Inc.  0VGI.L $37.5
-2.72
$3.3B $671 $37.5 $37.5 $3.3B 0 -$2.46
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $41.91
-0.95
$3.25B $2.27K $41.71 $41.92 $3.25B 6.07 $6.9
Cembra Money Bank AG  0QPJ.L $100.5 114.35 USD
-2.8
$2.84B 3.24B USD $150 170.67 USD $100 113.78 USD $102.9 117.08 USD $2.84B 3.24B USD 18.30 $5.49 6.25 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $245.76
+0.67
$3.13B $6K $244.22 $245.76 $3.13B 0 $0
iShares Trust - iShares Global Healthcare ETF  0JFM.L $85.32
+0.19
$3.1B $510 $85 $85.32 $3.1B 5.55 $15.35
Under Armour, Inc.  0LIK.L $6.52
+0.39
$3.06B $3K $6.5 $6.55 $3.06B 13.86 $0.47
Under Armour, Inc.  0R2I.L $7.15
+3.4
$2.97B $3.8K $7.15 $7.15 $2.97B 15.21 $0.47
New Gold Inc.  0V90.L $5.97 4.43 USD
+0.25
$3.88B 2.88B USD $6K 4.45K USD $5.97 4.43 USD $5.97 4.43 USD $3.88B 2.88B USD 26.16 $0.23 0.17 USD
Hecla Mining Company  0R0A.L $5.22
+0.19
$2.72B $30 $5.1 $5.27 $2.72B 174.00 $0.03
Foot Locker, Inc.  0IQK.L $24.24
+1.15
$2.68B $3 $24.24 $24.24 $2.68B 2.99 $8.09
NexGen Energy Ltd.  0V9D.L $8.98 6.66 USD
+4.18
$3.57B 2.65B USD $18K 13.36K USD $8.91 6.61 USD $8.98 6.66 USD $3.57B 2.65B USD 0 -$0.17 -0.1 USD
OceanaGold Corporation  0VAQ.L $6.16 4.57 USD
+0.16
$3.52B 2.62B USD $0 0 USD $6.16 4.57 USD $6.16 4.57 USD $3.52B 2.62B USD 59.23 $0.1 0.08 USD
Stadler Rail AG  0A0C.L $21.44 24.39 USD
+0.09
$2.13B 2.43B USD $7.94K 9.03K USD $21.24 24.17 USD $21.5 24.46 USD $2.13B 2.43B USD 16.03 $1.34 1.52 USD
Manchester United plc  0Z1Q.L $14.01
+0.43
$2.3B $420 $13.9 $14.39 $2.3B 0 -$1.15
Carel Industries S.p.A.  0YQA.L $20.83 22.76 USD
-1.19
$2.1B 2.29B USD $30 32.79 USD $20.83 22.76 USD $20.9 22.85 USD $2.1B 2.29B USD 39.89 $0.52 0.57 USD
Tecan Group AG  0QLN.L $168.9 192.17 USD
-0.41
$1.99B 2.27B USD $90 102.4 USD $167.7 190.81 USD $169.4 192.74 USD $1.99B 2.27B USD 17.09 $9.88 11.24 USD
BlackBerry Limited  0R0P.L $5.6 4.16 USD
+11.78
$2.94B 2.18B USD $6K 4.45K USD $5.6 4.16 USD $5.6 4.16 USD $2.94B 2.18B USD 0 -$0.4 -0.2 USD
Kinnevik AB  0RH1.L $80.57 7.86 USD
-0.92
$22.17B 2.16B USD $1.44K 140.56 USD $80.46 7.85 USD $81.36 7.94 USD $22.17B 2.16B USD 5.38 $14.96 1.46 USD
Valiant Holding AG  0QPU.L $119.28 135.71 USD
-0.6
$1.89B 2.15B USD $240 273.07 USD $119.2 135.62 USD $119.4 135.85 USD $1.89B 2.15B USD 15.29 $7.8 8.87 USD
Park Hotels & Resorts Inc.  0KFU.L $10.47
+0.14
$2.09B $6K $10.47 $10.61 $2.09B 0 -$1.38
Qt Group Oyj  0RG5.L $60.08 65.68 USD
+2.09
$1.89B 2.07B USD $6.3K 6.89K USD $60 65.59 USD $60.6 66.24 USD $1.89B 2.07B USD 68.27 $0.88 0.96 USD
Viking Therapeutics, Inc.  0VQA.L $27.7
+1.47
$1.99B $315 $27.7 $28.4 $1.99B 0 -$0.73
Coeur Mining, Inc.  0R0U.L $8.39
+3.47
$1.9B $10.02K $8.11 $8.4 $1.9B 0 -$0.11
BH Macro Limited  BHMU.L $4.02
+0.75
$1.88B $100.8K $0 $0 $1.88B 26.80 $0.15
Medical Properties Trust, Inc.  0JZZ.L $4.61
-1.56
$1.82B $900 $4.57 $4.67 $1.82B 2.44 $1.89
Cleveland-Cliffs Inc.  0I0H.L $6.13
-5.07
$1.79B $4.78K $6.07 $6.13 $1.79B 0.89 $6.84
Landis+Gyr Group AG  0RTL.L $51.8 58.94 USD
-0.38
$1.52B 1.73B USD $2.45K 2.78K USD $51.4 58.48 USD $52.6 59.85 USD $1.52B 1.73B USD 20.70 $2.5 2.85 USD
VGP NV  0HM0.L $83.6 91.39 USD
+3.34
$1.55B 1.69B USD $600 655.88 USD $81.2 88.76 USD $83.6 91.39 USD $1.55B 1.69B USD 2.66 $31.41 34.34 USD
iShares Trust - iShares Semiconductor ETF  0JG8.L $209.52
+0.07
$1.68B $750 $208.33 $210.34 $1.68B 1.18 $177.28
Sandstorm Gold Ltd.  0VGM.L $12.21 9.06 USD
+1.27
$2.18B 1.62B USD $3.2K 2.37K USD $12.03 8.93 USD $12.21 9.06 USD $2.18B 1.62B USD 58.67 $0.21 0.15 USD
Prospect Capital Corporation  0R25.L $3.31
-2.42
$1.61B $120 $3.29 $3.36 $1.61B 1.56 $2.11
Transocean Ltd.  0QOW.L $2.58
-0.58
$1.58B $900 $2.55 $2.66 $1.58B 0 -$1.03
JetBlue Airways Corporation  0JOT.L $5.36
+2.39
$1.55B $2.79K $5.19 $5.48 $1.55B 0 -$0.6
SSR Mining Inc.  0VGE.L $15.78 11.71 USD
+5.67
$1.88B 1.39B USD $9K 6.68K USD $15.78 11.71 USD $15.78 11.71 USD $1.88B 1.39B USD 8.30 $1.9 1.41 USD
Kohl's Corporation  0JRL.L $8.42
+6.03
$1.38B $195 $8.32 $8.42 $1.38B 1.27 $6.62
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $104.33
+1.89
$1.32B $530 $103.86 $104.33 $1.32B 1.12 $92.57
Swiss Steel Holding AG  0QPH.L $1.18 1.34 USD
-16.07
$1.16B 1.32B USD $6.4K 7.28K USD $1.18 1.34 USD $1.18 1.34 USD $1.16B 1.32B USD 43.51 $0.03 0.03 USD
CropEnergies AG  0DXG.L $13.7 14.98 USD
+2.99
$1.19B 1.3B USD $82.14K 89.79K USD $13.7 14.98 USD $13.7 14.98 USD $1.19B 1.3B USD 13.36 $1.03 1.12 USD
iShares Trust - iShares Global Tech ETF  0JFK.L $84.41
-0.09
$1.29B $10.74K $84.41 $84.54 $1.29B 7.23 $11.67
Koninklijke Heijmans N.V.  0M6I.L $53.8 58.81 USD
+1.41
$1.15B 1.26B USD $117 127.9 USD $53.4 58.37 USD $53.9 58.92 USD $1.15B 1.26B USD 24.01 $2.24 2.45 USD
Tetragon Financial Group Limited  TFG.L $14.1
+0.71
$1.24B $24.08K $14 $14.02 $1.24B 3.57 $3.94
Uranium Energy Corp.  0LJQ.L $6.37
-6.46
$1.18B $250 $6.32 $6.39 $1.18B 0 -$0.01
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $60.85
-1.23
$1.16B $3K $60.85 $61.39 $1.16B 3.07 $19.78
Embracer Group AB (publ)  0GFE.L $114.37 11.16 USD
+0.66
$11.76B 1.15B USD $1.65K 161.06 USD $111.46 10.88 USD $115.32 11.26 USD $11.76B 1.15B USD 0 -$4.15 -0.4 USD
Gr. Sarantis S.A.  0IIO.L $13.91 15.2 USD
+0.19
$999.54M 1.09B USD $694 758.64 USD $13.91 15.2 USD $13.91 15.2 USD $999.54M 1.09B USD 23.14 $0.6 0.66 USD
Glenveagh Properties PLC  GLV.L $1.83 2 USD
+4.57
$992.75M 1.09B USD $6.51K 7.12K USD $0 0 USD $0 0 USD $992.75M 1.09B USD 10.76 $0.17 0.19 USD
The Schiehallion Fund Limited  MNTN.L $1.06
0
$1.08B $2.16M $0 $0 $1.08B 7.03 $0.15
Etablissements Maurel & Prom S.A.  0F6L.L $4.87 5.32 USD
+2.44
$957.91M 1.05B USD $26 28.42 USD $4.87 5.32 USD $4.87 5.32 USD $957.91M 1.05B USD 8.41 $0.58 0.63 USD
eDreams ODIGEO S.A.  0QS9.L $8.41 9.19 USD
+0.6
$926.58M 1.01B USD $1.01K 1.1K USD $8.41 9.19 USD $8.47 9.26 USD $926.58M 1.01B USD 0 -$0.58 -0.6 USD
BioPharma Credit PLC  BPCR.L $0.88
0
$996.06M $20.11K $0.88 $0.88 $996.06M 8.80 $0.1
Fugro N.V.  0LNT.L $11.24 12.29 USD
+4.66
$910.01M 994.77M USD $4.86M 5.31M USD $11.24 12.29 USD $11.24 12.29 USD $910.01M 994.77M USD 16.03 $0.7 0.77 USD
Fortuna Mining Corp.  0QYM.L $8.21 6.09 USD
+1.55
$1.32B 980.29M USD $3K 2.23K USD $8.12 6.02 USD $8.21 6.09 USD $1.32B 980.29M USD 30.61 $0.27 0.2 USD
MLP SE  0NDP.L $8.29 9.06 USD
+0.12
$881.43M 963.53M USD $13 14.21 USD $8.29 9.06 USD $8.38 9.16 USD $881.43M 963.53M USD 12.83 $0.65 0.71 USD
Greencoat Renewables PLC  GRP.L $0.7399 0.81 USD
+1.64
$837.41M 915.41M USD $94 102.75 USD $0.7199 0.79 USD $0.7399 0.81 USD $837.41M 915.41M USD 18.55 $0.04 0.04 USD
Meyer Burger Technology AG  0QQ7.L $1.3 1.48 USD
-0.31
$800.11M 910.35M USD $1.89K 2.15K USD $1.27 1.45 USD $1.3 1.48 USD $800.11M 910.35M USD 0 -$0.04 -0.04 USD
Zehnder Group AG  0R6S.L $63.9 72.7 USD
+0.16
$775.75M 882.63M USD $210 238.94 USD $63.9 72.7 USD $64.45 73.33 USD $775.75M 882.63M USD 12.20 $5.23 5.96 USD
SUSS MicroTec SE  0Q3C.L $40.84 44.64 USD
+5.1
$806.75M 881.89M USD $1.18K 1.29K USD $39.98 43.7 USD $40.84 44.64 USD $806.75M 881.89M USD 47.43 $0.86 0.94 USD
SolarEdge Technologies, Inc.  0L7S.L $16.79
-2.35
$836.92M $10.33K $16.75 $17.25 $836.92M 5.39 $3.11
Tritax EuroBox Euro Ord  BOXE.L $0.9499 1.04 USD
+14.85
$764.91M 836.15M USD $586.39K 641.01K USD $0.8299 0.91 USD $0.8399 0.91 USD $764.91M 836.15M USD 0 -$0.03 -0.03 USD
Bachem Holding AG  0QND.L $50.65 57.63 USD
-1.27
$693.7M 789.28M USD $2.85K 3.24K USD $50.65 57.63 USD $51.5 58.6 USD $693.7M 789.28M USD 31.28 $1.62 1.84 USD
X-FAB Silicon Foundries SE  0ROZ.L $5.32 5.82 USD
+3.8
$698.49M 763.55M USD $1.73K 1.89K USD $5.2 5.68 USD $5.32 5.82 USD $698.49M 763.55M USD 8.10 $0.66 0.72 USD
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
+0.42
$663.85M 725.68M USD $52.53K 57.42K USD $0 0 USD $0 0 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Silvercorp Metals Inc.  0QZ2.L $5.54 4.11 USD
+2.5
$964.67M 715.85M USD $0 0 USD $5.5 4.08 USD $5.54 4.11 USD $964.67M 715.85M USD 25.18 $0.22 0.16 USD
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $25.98
-0.34
$709.29M $15K $25.98 $25.98 $709.29M 5.35 $4.86
Verbio SE  0NLY.L $9.58 10.47 USD
+0.9
$603.54M 659.75M USD $500 546.57 USD $9.54 10.42 USD $9.58 10.47 USD $603.54M 659.75M USD 2.64 $3.63 3.96 USD
OPKO Health, Inc.  0KCS.L $1.32
+0.76
$625.55M $32 $1.3 $1.32 $625.55M 0 -$0.18
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $19.53K 21.35K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Tubacex, S.A.  0KD1.L $4.14 4.52 USD
+1.47
$542.65M 593.19M USD $56 61.22 USD $4.14 4.52 USD $4.14 4.52 USD $542.65M 593.19M USD 0 -$0.1 -0.1 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Basilea Pharmaceutica AG  0QNA.L $44.75 50.92 USD
-1.32
$482.85M 549.38M USD $300 341.34 USD $44.45 50.57 USD $44.75 50.92 USD $482.85M 549.38M USD 0 -$0.58 -0.6 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
mobilezone holding ag  0R6V.L $11.48 13.06 USD
-2.71
$459.77M 523.12M USD $13.17K 14.98K USD $11.48 13.06 USD $11.62 13.22 USD $459.77M 523.12M USD 10.15 $1.13 1.29 USD
Teladoc Health, Inc.  0LDR.L $7.02
-0.72
$509.33M $300 $6.9 $7.15 $509.33M 0 -$43.41
REC Silicon ASA  0FS8.L $2.13 0.2 USD
+0.38
$5.27B 505.89M USD $64.26K 6.16K USD $2.13 0.2 USD $2.14 0.2 USD $5.27B 505.89M USD 0 -$0.83 -0.07 USD
Compagnie des Alpes SA  0N7N.L $18.1 19.79 USD
+0.67
$441.46M 482.58M USD $2 2.19 USD $18.1 19.79 USD $18.1 19.79 USD $441.46M 482.58M USD 0 -$3.71 -4.05 USD
Arbonia AG  0QKR.L $6.03 6.86 USD
+3.08
$413.77M 470.79M USD $5.66K 6.44K USD $6.01 6.84 USD $6.19 7.04 USD $413.77M 470.79M USD 3.00 $2.01 2.28 USD
TXT e-solutions S.p.A.  0NLD.L $36.45 39.84 USD
0
$419.79M 458.89M USD $540 590.29 USD $36.45 39.84 USD $36.45 39.84 USD $419.79M 458.89M USD 49.25 $0.74 0.81 USD
Voltalia SA  0QW7.L $8.5 9.29 USD
-0.35
$409.57M 447.71M USD $30 32.79 USD $8.5 9.29 USD $8.5 9.29 USD $409.57M 447.71M USD 0 -$0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin