Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galenica AG 0ROG.L | $87.6 99.67 USD |
-0.51
|
$4.32B 4.91B USD | $2.82K 3.21K USD | $87.1 99.1 USD | $87.9 100.01 USD | $4.32B 4.91B USD | 25.91 | $3.38 3.85 USD | |
| AGNC Investment Corp. 0H6E.L | $9.13 — |
+2.82
|
$4.87B — | $68.84K — | $8.8 — | $9.16 — | $4.87B — | 0 | -$1.86 — | |
| EFG International AG 0QJX.L | $14.38 16.36 USD |
-0.14
|
$4.17B 4.74B USD | $1.66K 1.88K USD | $14.38 16.36 USD | $14.5 16.5 USD | $4.17B 4.74B USD | 24.37 | $0.59 0.67 USD | |
| DKSH Holding AG 0QQE.L | $64.1 72.93 USD |
-0.31
|
$4.16B 4.74B USD | $9.45K 10.75K USD | $63.95 72.76 USD | $64.7 73.61 USD | $4.16B 4.74B USD | 18.63 | $3.44 3.91 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.41 — |
-0.49
|
$4.72B — | $9.59K — | $35.25 — | $35.42 — | $4.72B — | 0 | -$1.41 — | |
| Enphase Energy, Inc. 0QYE.L | $39.53 — |
-1.59
|
$4.56B — | $9.83K — | $39.27 — | $40.3 — | $4.56B — | 33.67 | $1.17 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $60.67 — |
+1.37
|
$4.55B — | $6.88K — | $60.64 — | $60.79 — | $4.55B — | 1.90 | $31.93 — | |
| SOL S.p.A. 0NJP.L | $45.5 49.74 USD |
-0.44
|
$4.02B 4.39B USD | $500 546.57 USD | $45.45 49.68 USD | $45.6 49.85 USD | $4.02B 4.39B USD | 46.09 | $0.99 1.08 USD | |
| Adecco Group AG 0QNM.L | $23 26.17 USD |
-0.93
|
$3.75B 4.27B USD | $104.89K 119.34K USD | $22.68 25.8 USD | $23.38 26.6 USD | $3.75B 4.27B USD | 6.68 | $3.44 3.92 USD | |
| VusionGroup S.A. 0OA4.L | $221.2 241.8 USD |
+0.36
|
$3.8B 4.15B USD | $32 34.98 USD | $218.6 238.96 USD | $223.4 244.21 USD | $3.8B 4.15B USD | 1235.75 | $0.18 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $3.78 2.5 USD |
+11.67
|
$6.06B 4.01B USD | $7.56K 5.01K USD | $3.78 2.5 USD | $3.78 2.5 USD | $6.06B 4.01B USD | 24.70 | $0.15 0.1 USD | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $7.3K — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Ormat Technologies, Inc. 0KDH.L | $72.14 — |
-0.07
|
$3.95B — | $2 — | $72.14 — | $72.73 — | $3.95B — | 62.18 | $1.16 — | |
| Macy's, Inc. 0JXD.L | $12.1 — |
+1.28
|
$3.8B — | $26.3K — | $11.51 — | $12.6 — | $3.8B — | 2.30 | $5.25 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.74 — |
-2.21
|
$3.75B — | $20.97K — | $17.67 — | $18.14 — | $3.75B — | 0 | -$10.63 — | |
| Glanbia plc GLB.L | $12.7 13.88 USD |
+4.1
|
$3.23B 3.53B USD | $194.7K 212.84K USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.23B 3.53B USD | 23.09 | $0.55 0.6 USD | |
| Hexagon AB (publ) 0GRX.L | $98.49 9.61 USD |
+0.52
|
$36.07B 3.52B USD | $2.41M 235.56K USD | $97.44 9.51 USD | $98.58 9.62 USD | $36.07B 3.52B USD | 331.62 | $0.3 0.03 USD | |
| Coty Inc. 0I4A.L | $4.83 — |
-1
|
$3.52B — | $1.64K — | $4.83 — | $4.9 — | $3.52B — | 28.57 | $0.17 — | |
| B2Gold Corp. 0QYN.L | $4.67 3.47 USD |
+2.64
|
$4.67B 3.47B USD | $305K 226.33K USD | $4.67 3.47 USD | $4.67 3.47 USD | $4.67B 3.47B USD | 9.30 | $0.5 0.37 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.96 5.27 USD |
-1.24
|
$5.21B 3.45B USD | $53 35.08 USD | $7.96 5.27 USD | $7.96 5.27 USD | $5.21B 3.45B USD | 26.42 | $0.3 0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52.65 57.55 USD |
+0.47
|
$3.13B 3.42B USD | $914 999.13 USD | $51.25 56.02 USD | $53.15 58.1 USD | $3.13B 3.42B USD | 15.84 | $3.32 3.63 USD | |
| The Trade Desk, Inc. 0LF5.L | $76.86 — |
+1.96
|
$3.34B — | $7.13K — | $75.98 — | $77.07 — | $3.34B — | 380.49 | $0.2 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $41.91 — |
-0.95
|
$3.25B — | $2.66K — | $41.71 — | $41.92 — | $3.25B — | 6.07 | $6.9 — | |
| Cembra Money Bank AG 0QPJ.L | $100.5 114.35 USD |
-2.8
|
$2.84B 3.24B USD | $1.67K 1.9K USD | $100 113.78 USD | $102.9 117.08 USD | $2.84B 3.24B USD | 18.30 | $5.49 6.25 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $245.76 — |
+0.67
|
$3.13B — | $1.84K — | $244.22 — | $245.76 — | $3.13B — | 0 | $0 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.32 — |
+0.19
|
$3.1B — | $85 — | $85 — | $85.32 — | $3.1B — | 5.55 | $15.35 — | |
| Under Armour, Inc. 0LIK.L | $6.52 — |
+0.39
|
$3.06B — | $3.06K — | $6.5 — | $6.55 — | $3.06B — | 13.86 | $0.47 — | |
| Under Armour, Inc. 0R2I.L | $6.98 — |
+0.92
|
$2.9B — | $20.63K — | $6.91 — | $7 — | $2.9B — | 14.84 | $0.47 — | |
| New Gold Inc. 0V90.L | $5.97 4.43 USD |
+0.25
|
$3.88B 2.88B USD | $200 148.41 USD | $5.97 4.43 USD | $5.97 4.43 USD | $3.88B 2.88B USD | 26.16 | $0.23 0.17 USD | |
| Hecla Mining Company 0R0A.L | $5.22 — |
+0.19
|
$2.72B — | $192.19K — | $5.1 — | $5.27 — | $2.72B — | 174.00 | $0.03 — | |
| NexGen Energy Ltd. 0V9D.L | $8.98 6.66 USD |
+4.18
|
$3.57B 2.65B USD | $5.5K 4.08K USD | $8.91 6.61 USD | $8.98 6.66 USD | $3.57B 2.65B USD | 0 | -$0.17 -0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $23.85 — |
-0.47
|
$2.64B — | $2.85K — | $23.79 — | $24.05 — | $2.64B — | 2.94 | $8.09 — | |
| OceanaGold Corporation 0VAQ.L | $6.16 4.57 USD |
+0.16
|
$3.52B 2.62B USD | $0 0 USD | $6.16 4.57 USD | $6.16 4.57 USD | $3.52B 2.62B USD | 59.23 | $0.1 0.08 USD | |
| Stadler Rail AG 0A0C.L | $21.44 24.39 USD |
+0.09
|
$2.13B 2.43B USD | $1.8K 2.04K USD | $21.24 24.17 USD | $21.5 24.46 USD | $2.13B 2.43B USD | 16.03 | $1.34 1.52 USD | |
| Manchester United plc 0Z1Q.L | $14.01 — |
+0.43
|
$2.3B — | $1.93K — | $13.9 — | $14.39 — | $2.3B — | 0 | -$1.15 — | |
| Carel Industries S.p.A. 0YQA.L | $20.83 22.76 USD |
-1.19
|
$2.1B 2.29B USD | $101 110.41 USD | $20.83 22.76 USD | $20.9 22.85 USD | $2.1B 2.29B USD | 39.89 | $0.52 0.57 USD | |
| Tecan Group AG 0QLN.L | $168.9 192.17 USD |
-0.41
|
$1.99B 2.27B USD | $49.34K 56.14K USD | $167.7 190.81 USD | $169.4 192.74 USD | $1.99B 2.27B USD | 17.09 | $9.88 11.24 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12.2K 9.05K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Kinnevik AB 0RH1.L | $80.57 7.86 USD |
-0.92
|
$22.17B 2.16B USD | $278.5K 27.19K USD | $80.46 7.85 USD | $81.36 7.94 USD | $22.17B 2.16B USD | 5.38 | $14.96 1.46 USD | |
| Valiant Holding AG 0QPU.L | $119.28 135.71 USD |
-0.6
|
$1.89B 2.15B USD | $811 922.74 USD | $119.2 135.62 USD | $119.4 135.85 USD | $1.89B 2.15B USD | 15.29 | $7.8 8.87 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.47 — |
+0.14
|
$2.09B — | $214 — | $10.47 — | $10.61 — | $2.09B — | 0 | -$1.38 — | |
| Qt Group Oyj 0RG5.L | $60.08 65.68 USD |
+2.09
|
$1.89B 2.07B USD | $5.66K 6.19K USD | $60 65.59 USD | $60.6 66.24 USD | $1.89B 2.07B USD | 68.27 | $0.88 0.96 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.29 — |
-0.05
|
$1.96B — | $3.59K — | $27.15 — | $28.28 — | $1.96B — | 0 | -$0.73 — | |
| Coeur Mining, Inc. 0R0U.L | $8.39 — |
+3.47
|
$1.9B — | $92.46K — | $8.11 — | $8.4 — | $1.9B — | 0 | -$0.11 — | |
| BH Macro USD Ord BHMU.L | $4.02 — |
+0.75
|
$1.87B — | $219.6K — | $0 — | $0 — | $1.87B — | 26.80 | $0.15 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.61 — |
-1.56
|
$1.82B — | $14.69K — | $4.57 — | $4.67 — | $1.82B — | 2.44 | $1.89 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $6.13 — |
-5.09
|
$1.79B — | $74.85K — | $6.11 — | $6.33 — | $1.79B — | 0.89 | $6.84 — | |
| Landis+Gyr Group AG 0RTL.L | $51.8 58.94 USD |
-0.38
|
$1.52B 1.73B USD | $2.45K 2.78K USD | $51.4 58.48 USD | $52.6 59.85 USD | $1.52B 1.73B USD | 20.70 | $2.5 2.85 USD | |
| VGP NV 0HM0.L | $83.6 91.39 USD |
+3.34
|
$1.55B 1.69B USD | $438 478.79 USD | $81.2 88.76 USD | $83.6 91.39 USD | $1.55B 1.69B USD | 2.66 | $31.41 34.34 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $209.52 — |
+0.07
|
$1.68B — | $309 — | $208.33 — | $210.34 — | $1.68B — | 1.18 | $177.28 — | |
| Sandstorm Gold Ltd. 0VGM.L | $12.21 9.06 USD |
+1.27
|
$2.18B 1.62B USD | $6.1K 4.53K USD | $12.03 8.93 USD | $12.21 9.06 USD | $2.18B 1.62B USD | 58.67 | $0.21 0.15 USD | |
| Prospect Capital Corporation 0R25.L | $3.31 — |
-2.42
|
$1.61B — | $18.49K — | $3.29 — | $3.36 — | $1.61B — | 1.56 | $2.11 — | |
| Transocean Ltd. 0QOW.L | $2.58 — |
-0.58
|
$1.58B — | $8.39K — | $2.55 — | $2.66 — | $1.58B — | 0 | -$1.03 — | |
| JetBlue Airways Corporation 0JOT.L | $5.36 — |
+2.39
|
$1.55B — | $3.85K — | $5.19 — | $5.48 — | $1.55B — | 0 | -$0.6 — | |
| SSR Mining Inc. 0VGE.L | $15.78 11.71 USD |
+5.67
|
$1.88B 1.39B USD | $18.3K 13.58K USD | $15.78 11.71 USD | $15.78 11.71 USD | $1.88B 1.39B USD | 8.30 | $1.9 1.41 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Swiss Steel Holding AG 0QPH.L | $1.18 1.34 USD |
-16.07
|
$1.16B 1.32B USD | $12.2K 13.88K USD | $1.18 1.34 USD | $1.18 1.34 USD | $1.16B 1.32B USD | 43.51 | $0.03 0.03 USD | |
| Kohl's Corporation 0JRL.L | $8.02 — |
+0.98
|
$1.32B — | $16.7K — | $7.76 — | $8.09 — | $1.32B — | 1.21 | $6.62 — | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
+2.99
|
$1.19B 1.3B USD | $2.74K 2.99K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $84.41 — |
-0.09
|
$1.29B — | $359 — | $84.41 — | $84.54 — | $1.29B — | 7.23 | $11.67 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $53.05 57.99 USD |
-0.09
|
$1.13B 1.24B USD | $3.81K 4.17K USD | $52.8 57.72 USD | $53.45 58.43 USD | $1.13B 1.24B USD | 23.68 | $2.24 2.45 USD | |
| Tetragon Financial Ord TFG.L | $14.1 — |
0
|
$1.23B — | $1.47M — | $14 — | $14.02 — | $1.23B — | 3.57 | $3.94 — | |
| Uranium Energy Corp. 0LJQ.L | $6.63 — |
-2.64
|
$1.22B — | $126.14K — | $6.37 — | $6.74 — | $1.22B — | 0 | -$0.01 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.85 — |
-1.23
|
$1.16B — | $3K — | $60.85 — | $61.39 — | $1.16B — | 3.07 | $19.78 — | |
| Embracer Group AB (publ) 0GFE.L | $114.37 11.16 USD |
+0.66
|
$11.76B 1.15B USD | $15.71K 1.53K USD | $111.46 10.88 USD | $115.32 11.26 USD | $11.76B 1.15B USD | 0 | -$4.15 -0.4 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.88 15.18 USD |
-0.85
|
$997.67M 1.09B USD | $6.3K 6.89K USD | $13.88 15.18 USD | $13.9 15.2 USD | $997.67M 1.09B USD | 23.09 | $0.6 0.66 USD | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
+4.57
|
$992.89M 1.09B USD | $17.62K 19.26K USD | $1.76 1.92 USD | $1.9 2.08 USD | $992.89M 1.09B USD | 10.76 | $0.17 0.19 USD | |
| Schiehallion Fund Ord MNTN.L | $1.06 — |
0
|
$1.08B — | $326.58K — | $1.03 — | $1.08 — | $1.08B — | 7.03 | $0.15 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.75 5.19 USD |
+0.21
|
$935.07M 1.02B USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $935.07M 1.02B USD | 8.21 | $0.58 0.63 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.36 9.14 USD |
-0.59
|
$921.07M 1.01B USD | $193.69K 211.73K USD | $8.35 9.13 USD | $8.43 9.22 USD | $921.07M 1.01B USD | 0 | -$0.58 -0.6 USD | |
| Fugro N.V. 0LNT.L | $11.24 12.29 USD |
+4.66
|
$910.01M 994.77M USD | $9.27M 10.13M USD | $11.24 12.29 USD | $11.24 12.29 USD | $910.01M 994.77M USD | 16.03 | $0.7 0.77 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$993.81M — | $175.08K — | $0.8699 — | $0.88 — | $993.81M — | 8.80 | $0.1 — | |
| Fortuna Mining Corp. 0QYM.L | $8.21 6.09 USD |
+1.55
|
$1.32B 980.29M USD | $2.9K 2.15K USD | $8.12 6.02 USD | $8.21 6.09 USD | $1.32B 980.29M USD | 30.61 | $0.27 0.2 USD | |
| MLP SE 0NDP.L | $8.28 9.05 USD |
+1.35
|
$880.37M 962.36M USD | $2 2.19 USD | $8.17 8.93 USD | $8.28 9.05 USD | $880.37M 962.36M USD | 12.81 | $0.65 0.71 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.3 1.48 USD |
-0.31
|
$800.11M 910.35M USD | $3.7K 4.21K USD | $1.27 1.45 USD | $1.3 1.48 USD | $800.11M 910.35M USD | 0 | -$0.04 -0.04 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
-1.35
|
$812.74M 888.43M USD | $107.44K 117.45K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $812.74M 888.43M USD | 18.25 | $0.04 0.04 USD | |
| Zehnder Group AG 0R6S.L | $63.9 72.7 USD |
+0.16
|
$775.75M 882.63M USD | $437 497.21 USD | $63.9 72.7 USD | $64.45 73.33 USD | $775.75M 882.63M USD | 12.20 | $5.23 5.96 USD | |
| SUSS MicroTec SE 0Q3C.L | $38.86 42.48 USD |
-1.87
|
$767.64M 839.13M USD | $5.01K 5.48K USD | $38.44 42.02 USD | $39.88 43.59 USD | $767.64M 839.13M USD | 45.13 | $0.86 0.94 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.79 — |
-2.35
|
$836.92M — | $10.33K — | $16.75 — | $17.25 — | $836.92M — | 5.39 | $3.11 — | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Bachem Holding AG 0QND.L | $50.65 57.63 USD |
-1.27
|
$693.7M 789.28M USD | $39.32K 44.74K USD | $50.65 57.63 USD | $51.5 58.6 USD | $693.7M 789.28M USD | 31.28 | $1.62 1.84 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.13 5.6 USD |
-2.29
|
$672.89M 735.56M USD | $1.64K 1.79K USD | $5.13 5.6 USD | $5.26 5.74 USD | $672.89M 735.56M USD | 7.81 | $0.66 0.72 USD | |
| Partners Group Private Equity Ord PEY.L | $9.6 10.49 USD |
+0.42
|
$663.85M 725.68M USD | $25.01K 27.34K USD | $9.5 10.38 USD | $9.6 10.49 USD | $663.85M 725.68M USD | 6.07 | $1.58 1.73 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.54 4.11 USD |
+2.5
|
$964.67M 715.85M USD | $0 0 USD | $5.5 4.08 USD | $5.54 4.11 USD | $964.67M 715.85M USD | 25.18 | $0.22 0.16 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.98 — |
-0.34
|
$709.29M — | $1.5K — | $25.98 — | $25.98 — | $709.29M — | 5.35 | $4.86 — | |
| Verbio SE 0NLY.L | $9.5 10.38 USD |
-0.52
|
$598.19M 653.9M USD | $622 679.93 USD | $9.36 10.23 USD | $9.7 10.6 USD | $598.19M 653.9M USD | 2.61 | $3.63 3.96 USD | |
| OPKO Health, Inc. 0KCS.L | $1.32 — |
+0.76
|
$625.55M — | $2.57K — | $1.3 — | $1.32 — | $625.55M — | 0 | -$0.18 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.71K 43.41K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Tubacex, S.A. 0KD1.L | $4.08 4.45 USD |
-4
|
$534.78M 584.59M USD | $18.08K 19.76K USD | $4.05 4.42 USD | $4.13 4.51 USD | $534.78M 584.59M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $44.75 50.92 USD |
-1.32
|
$482.85M 549.38M USD | $303 344.75 USD | $44.45 50.57 USD | $44.75 50.92 USD | $482.85M 549.38M USD | 0 | -$0.58 -0.6 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| mobilezone holding ag 0R6V.L | $11.48 13.06 USD |
-2.71
|
$459.77M 523.12M USD | $6.08K 6.92K USD | $11.48 13.06 USD | $11.62 13.22 USD | $459.77M 523.12M USD | 10.15 | $1.13 1.29 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.02 — |
-0.72
|
$509.33M — | $16.63K — | $6.9 — | $7.15 — | $509.33M — | 0 | -$43.41 — | |
| REC Silicon ASA 0FS8.L | $2.13 0.2 USD |
+0.38
|
$5.27B 505.89M USD | $12.81K 1.23K USD | $2.13 0.2 USD | $2.14 0.2 USD | $5.27B 505.89M USD | 0 | -$0.83 -0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $17.98 19.65 USD |
+0.11
|
$438.54M 479.38M USD | $2 2.19 USD | $17.98 19.65 USD | $17.98 19.65 USD | $438.54M 479.38M USD | 0 | -$3.71 -4.05 USD | |
| Arbonia AG 0QKR.L | $6.03 6.86 USD |
+3.08
|
$413.77M 470.79M USD | $5.71K 6.5K USD | $6.01 6.84 USD | $6.19 7.04 USD | $413.77M 470.79M USD | 3.00 | $2.01 2.28 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $36.45 39.84 USD |
0
|
$419.79M 458.89M USD | $1.1K 1.2K USD | $36.45 39.84 USD | $36.45 39.84 USD | $419.79M 458.89M USD | 49.25 | $0.74 0.81 USD | |
| Voltalia SA 0QW7.L | $8.5 9.29 USD |
-0.35
|
$409.57M 447.71M USD | $7 7.65 USD | $8.5 9.29 USD | $8.5 9.29 USD | $409.57M 447.71M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||