Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (915)
- {{country.name}}
- Todos los países
- Estados Unidos (915)
OTC Markets OTCPK (915)
Materiales básicos (915)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.37M — | $44K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$5.33M — | $450 — | $0.13 — | $0.13 — | $5.33M — | 0 | -$0.02 — | |
| Volcanic Gold Mines VLMZF | $0.05 — |
0
|
$5.17M — | $5K — | $0.1 — | $0.1 — | $5.17M — | 0 | -$0.03 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08999 — |
0
|
$5.09M — | $11K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.06 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$5.04M — | $386 — | $0.05999 — | $0.05999 — | $5.04M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Kenadyr Metals KNDYF | $0.2399 — |
0
|
$4.84M — | $5K — | $0.009799 — | $0.009799 — | $4.84M — | 0 | -$0.2 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.81M — | $100 — | $0.1 — | $0.1 — | $4.81M — | 0 | -$0.03 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$4.76M — | $3K — | $0.05999 — | $0.05999 — | $4.76M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02999 — |
+50
|
$4.67M — | $600 — | $0.02 — | $0.23 — | $4.67M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.56M — | $700 — | $0.04 — | $0.04 — | $4.56M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.54M — | $3 — | $0.08999 — | $0.08999 — | $4.54M — | 0 | -$0.02 — | |
| Magma Silver NDENF | $0.16 — |
0
|
$4.48M — | $0 — | $0 — | $0 — | $4.48M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05999 — |
0
|
$4.4M — | $16K — | $0.05999 — | $0.05999 — | $4.4M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2399 — |
0
|
$4.24M — | $1K — | $0.2399 — | $0.2399 — | $4.24M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$4.17M — | $20K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.1M — | $246K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.02 — | |
| Val-d'Or Mining VDOMF | $0.04 — |
-14
|
$4.08M — | $55K — | $0.05 — | $0.05 — | $4.08M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.07M — | $20K — | $0.05 — | $0.05 — | $4.07M — | 0 | -$0.13 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$4.06M — | $15K — | $0.05 — | $0.05 — | $4.06M — | 0 | -$0.02 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $8K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| Morella ALTAF | $0.006899 — |
+16.95
|
$3.79M — | $276 — | $0.005899 — | $0.005899 — | $3.79M — | 0.68 | $0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$3.55M — | $12K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.47M — | $1.43K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$3.43M — | $10K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.03 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.1499 — |
+229.67
|
$3.3M — | $13.8K — | $0.1499 — | $0.1499 — | $3.3M — | 15.00 | $0.01 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $35.87K — | $0.04 — | $0.05 — | $3.29M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$3.28M — | $10K — | $0.01 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.005499 — |
0
|
$3.21M — | $15 — | $0.008999 — | $0.008999 — | $3.21M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.21M — | $5.49K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.2 — |
-13.04
|
$3.16M — | $10.73K — | $0.22 — | $0.23 — | $3.16M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.14M — | $50.01K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.04 — | |
| York Harbour Metals YORKF | $0.04 — |
+25.45
|
$3.09M — | $24.8K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.1 — | |
| TOR Minerals TORM | $0.8699 — |
-11.41
|
$3.08M — | $26 — | $0.8699 — | $0.8699 — | $3.08M — | 0 | -$0.3 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.87M — | $10K — | $0.05 — | $0.05 — | $2.87M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.83M — | $15K — | $0.1199 — | $0.1199 — | $2.83M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.07 — | |
| SKRR Exploration SKKRF | $0.16 — |
-9.94
|
$2.77M — | $2.5K — | $0.16 — | $0.16 — | $2.77M — | 0 | -$0.18 — | |
| Zonte Metals EREPF | $0.02999 — |
0
|
$2.66M — | $10K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0 — | |
| Silver Predator SVROF | $0.08 — |
+20.97
|
$2.65M — | $38K — | $0.05999 — | $0.05999 — | $2.65M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.56M — | $9.5K — | $0.07 — | $0.07 — | $2.56M — | 0 | -$0.01 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.53M — | $102 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $2.7K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.47M — | $1.53K — | $0.001299 — | $0.001299 — | $2.47M — | 0 | -$0.02 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$2.43M — | $10K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.08 — |
0
|
$2.4M — | $1.5K — | $0.08 — | $0.08 — | $2.4M — | 0 | -$0.02 — | |
| Sulliden Mining Capital SULMF | $0.006 — |
0
|
$2.39M — | $109 — | $0.001199 — | $0.001199 — | $2.39M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$2.38M — | $1K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.1 — |
+6.78
|
$2.37M — | $18.91K — | $0.08999 — | $0.1 — | $2.37M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.008 — |
0
|
$2.36M — | $10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.06 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
0
|
$2.31M — | $804 — | $0.0041 — | $0.0041 — | $2.31M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.26M — | $2.5K — | $0.0041 — | $0.0041 — | $2.26M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.26M — | $2.83K — | $0.0064 — | $0.0064 — | $2.26M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
0
|
$2.2M — | $3.81K — | $0.005 — | $0.005 — | $2.2M — | 0 | -$3.67 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.07 — |
0
|
$2.14M — | $1.5K — | $0.08999 — | $0.08999 — | $2.14M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$2.1M — | $20K — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.05 — | |
| Nobel Resources NBTRF | $0.02 — |
0
|
$2.1M — | $120K — | $0.04 — | $0.04 — | $2.1M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.08M — | $174 — | $0.2 — | $0.2 — | $2.08M — | 0 | -$0.12 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$2.07M — | $14K — | $0.05 — | $0.05 — | $2.07M — | 0 | -$0.07 — | |
| Fidelity Minerals SAIDF | $0.05 — |
0
|
$2.03M — | $133 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.03M — | $10K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.25 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $23.66K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
0
|
$2M — | $1.2K — | $0.2 — | $0.2 — | $2M — | 0 | $0 — | |
| Homasote Company HMTC | $5.49 — |
0
|
$1.99M — | $500 — | $5.49 — | $5.49 — | $1.99M — | 0 | -$5.36 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$1.89M — | $1.02K — | $0.0025 — | $0.0025 — | $1.89M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.82M — | $2.54K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.77M — | $720 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.003 — |
0
|
$1.77M — | $10K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $16K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.62M — | $2 — | $0.08 — | $0.08 — | $1.62M — | 0 | -$0.08 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$1.6M — | $284K — | $0.01 — | $0.01 — | $1.6M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $8K — | $0.05 — | $0.05999 — | $1.51M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||