結果ページ8 国：米国 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (910)
素材 (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S2 Minerals SMNRF | $0.10 — |
0
|
$3.31M — | $569.00 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.29M — | $23.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| GSP Resource GSRCF | $0.00 — |
0
|
$2.96M — | $10.00K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.08 — |
-5.02
|
$2.95M — | $685.00 — | $0.08 — | $0.08 — | $2.95M — | 0 | $0.00 — | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.79M — | $1.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30.00K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.68M — | $6.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.67M — | $333.00 — | $0.05 — | $0.05 — | $2.67M — | 0 | $0.00 — | |
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | |
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.65M — | $19.10K — | $0.03 — | $0.03 — | $2.65M — | 0 | $0.00 — | |
| Metalero Mining CRTTF | $0.10 — |
0
|
$2.48M — | $2.50K — | $0.20 — | $0.20 — | $2.48M — | 0 | -$0.06 — | |
| GGX Gold GGXXF | $0.06 — |
0
|
$2.47M — | $25.00K — | $0.06 — | $0.06 — | $2.47M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$2.42M — | $100.00 — | $0.24 — | $0.24 — | $2.42M — | 0 | -$0.11 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.33M — | $133.00 — | $0.05 — | $0.05 — | $2.33M — | 0 | -$0.04 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95.00K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0.00 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$2.16M — | $100.00 — | $1.00 — | $1.00 — | $2.16M — | 0 | $0.00 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.07M — | $10.00K — | $0.05 — | $0.05 — | $2.07M — | 0 | -$0.01 — | |
| QcX Gold QCXGF | $0.20 — |
-8.11
|
$2.00M — | $2.50K — | $0.25 — | $0.25 — | $2.00M — | 0 | $0.00 — | |
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.95M — | $10.00K — | $0.00 — | $0.00 — | $1.95M — | 0.13 | $0.01 — | |
| CBLT CBBLF | $0.02 — |
0
|
$1.93M — | $39.00K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | |
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.91M — | $4.10K — | $0.12 — | $0.12 — | $1.91M — | 0 | -$0.07 — | |
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.88M — | $6.24K — | $0.00 — | $0.00 — | $1.88M — | 0 | $0.00 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | |
| Ridgestone Mining RIGMF | $0.09 — |
+0.11
|
$1.75M — | $2.65K — | $0.09 — | $0.09 — | $1.75M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.68M — | $1.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.04 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.67M — | $10.00K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.09 — |
0
|
$1.64M — | $197.00 — | $0.09 — | $0.09 — | $1.64M — | 0 | -$0.04 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.61M — | $10.00K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
-16.42
|
$1.60M — | $116.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | |
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $11.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250.00 — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.52M — | $200.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | |
| Akwaaba Mining CPKOF | $0.09 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | |
| Homasote Company HMTC | $3.86 — |
+6.49
|
$1.39M — | $300.00 — | $3.63 — | $3.63 — | $1.39M — | 0 | -$3.76 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.01 — |
0
|
$1.38M — | $106.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Gossan Resources GSSRF | $0.02 — |
+21.95
|
$1.35M — | $60.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.30M — | $11.08K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.05 — | |
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $10.00K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.03 — |
0
|
$1.19M — | $10.00K — | $0.26 — | $0.26 — | $1.19M — | 0 | -$0.01 — | |
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.18M — | $745.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | |
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.16M — | $17.00K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | |
| Aloro Mining WLRMF | $0.02 — |
0
|
$1.15M — | $10.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.11M — | $2.00K — | $0.09 — | $0.09 — | $1.11M — | 0.042 | $2.10 — | |
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.40 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Quadro Resources QDROF | $0.04 — |
0
|
$1.01M — | $333.00 — | $0.03 — | $0.03 — | $1.01M — | 0 | -$0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.50K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$872.36K — | $1.00K — | $0.02 — | $0.02 — | $872.36K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.03 — |
+108.33
|
$855.90K — | $32.00K — | $0.03 — | $0.03 — | $855.90K — | 0 | $0.00 — | |
| NuLegacy Gold NULGF | $0.28 — |
0
|
$815.26K — | $10.00K — | $0.04 — | $0.04 — | $815.26K — | 0 | -$12.42 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$795.69K — | $4.92K — | $0.05 — | $0.05 — | $795.69K — | 0 | -$0.08 — | |
| Hardcore Discoveries MAKAF | $0.05 — |
-10.71
|
$788.24K — | $14.10K — | $0.05 — | $0.05 — | $788.24K — | 1.66 | $0.03 — | |
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$768.69K — | $1.00K — | $0.00 — | $0.00 — | $768.69K — | 0 | -$0.02 — | |
| New Destiny Mining NDMCF | $0.03 — |
0
|
$759.55K — | $300.00 — | $0.20 — | $0.20 — | $759.55K — | 0 | -$0.03 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6.00 — | $0.10 — | $0.10 — | $741.77K — | 0 | -$1.32 — | |
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | |
| Discovery Harbour Resources DCHRF | $0.00 — |
0
|
$605.72K — | $400.00 — | $0.04 — | $0.04 — | $605.72K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$578.66K — | $26.06K — | $0.01 — | $0.01 — | $578.66K — | 0 | -$0.14 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$571.24K — | $967.00 — | $0.01 — | $0.01 — | $571.24K — | 0 | -$0.02 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.50K — | $0.04 — | $0.04 — | $567.42K — | 0 | -$0.00 — | |
| Nortec Minerals NMNZF | $0.00 — |
0
|
$559.41K — | $19.00K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$557.99K — | $20.00K — | $0.02 — | $0.02 — | $557.99K — | 0 | -$0.02 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$509.91K — | $6.00K — | $0.02 — | $0.02 — | $509.91K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$449.79K — | $10.00K — | $0.04 — | $0.04 — | $449.79K — | 0 | -$0.04 — | |
| Graycliff Exploration GRYCF | $0.03 — |
0
|
$440.25K — | $1.00K — | $0.03 — | $0.03 — | $440.25K — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.00 — |
0
|
$425.62K — | $10.00K — | $0.01 — | $0.01 — | $425.62K — | 0 | $0.00 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | |
| Critical Reagent Processing GRXXF | $0.06 — |
0
|
$421.94K — | $1.00 — | $0.01 — | $0.01 — | $421.94K — | 0 | -$0.04 — | |
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$395.76K — | $600.00 — | $0.04 — | $0.04 — | $395.76K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.10K — | $39.80K — | $0.01 — | $0.01 — | $304.10K — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.03 — |
0
|
$300.19K — | $0.00 — | $0.00 — | $0.00 — | $300.19K — | 0 | $0.00 — | |
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200.00 — | $0.00 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Power Group Projects PGPGF | $0.00 — |
0
|
$176.12K — | $100.00 — | $0.00 — | $0.00 — | $176.12K — | 0 | -$0.02 — | |
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | |
| Optegra Ventures ESXMF | $0.01 — |
0
|
$157.27K — | $48.00K — | $0.05 — | $0.07 — | $157.27K — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.00 — |
0
|
$58.77K — | $2.98K — | $0.00 — | $0.00 — | $58.77K — | 0 | $0.00 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$3.06K — | $10.00K — | $0.01 — | $0.01 — | $3.06K — | 0 | -$0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||