Ergebnisseite 8 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (773)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (773)
OTC Markets OTCPK (773)
Rohstoffe (773)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (30)
- Chemikalien (25)
- Spezialchemikalien (90)
- Holz Produktion (12)
- Papier und Papierprodukte (13)
- Alu (2)
- Kupfer (14)
- Andere Industriemetalle und Bergbau (291)
- Gold (149)
- Silber (8)
- Andere Edelmetalle und Bergbau (78)
- Kokskohle (5)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Playfair Mining
PLYFF
US
|
$0.02 — |
-41.65
|
$2.19M — | $4.40K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0.00 — | ||
|
International Prospect Ventures
URANF
US
|
$0.03 — |
0
|
$2.19M — | $100.00 — | $0.47 — | $0.47 — | $2.19M — | 0 | $0.00 — | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.08 — |
0
|
$2.18M — | $9.00K — | $0.08 — | $0.08 — | $2.18M — | 0 | $0.00 — | ||
|
Kestrel Gold
KSTBF
US
|
$0.02 — |
-39.39
|
$2.17M — | $10.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.13M — | $10.00K — | $0.03 — | $0.03 — | $2.13M — | 0 | $0.00 — | ||
|
Homasote Company
HMTC
US
|
$5.88 — |
+15.29
|
$2.13M — | $1.29K — | $5.87 — | $5.88 — | $2.13M — | 0 | -$4.98 — | ||
|
Clean Energy Transition
GCRIF
US
|
$0.05 — |
+70.07
|
$2.09M — | $3.50K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.01 — | ||
|
Eco Oro Minerals
GYSLF
US
|
$0.02 — |
-18.1
|
$2.02M — | $33.62K — | $0.02 — | $0.02 — | $2.02M — | 0.14 | $0.13 — | ||
Pegasus Resources
SLTFF
US
|
$0.05 — |
+345.45
|
$1.95M — | $5.00K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | ||
|
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.00 — |
-95.87
|
$1.82M — | $640.00 — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
Tesoro Minerals
NNGVF
US
|
$0.04 — |
+415
|
$1.71M — | $106.00 — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | ||
|
Avidian Gold
AVGDF
US
|
$0.09 — |
0
|
$1.70M — | $10.00K — | $0.09 — | $0.09 — | $1.70M — | 0.44 | $0.20 — | ||
|
Lion Critical Minerals
GBBGF
US
|
$0.02 — |
+22.82
|
$1.66M — | $10.00K — | $0.02 — | $0.02 — | $1.66M — | 0 | $0.00 — | ||
|
MGC Ventures
MGCV
US
|
$0.11 — |
0
|
$1.64M — | $100.00 — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.00 — | ||
|
Silver Acadia Exploration
CNMTF
US
|
$0.02 — |
-78.3
|
$1.62M — | $10.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.02 — | ||
|
Graphano Energy
GELEF
US
|
$0.07 — |
-7.39
|
$1.60M — | $4.00K — | $0.07 — | $0.07 — | $1.60M — | 0 | -$0.04 — | ||
|
West Mining
WESMF
US
|
$0.04 — |
0
|
$1.60M — | $10.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$0.01 — | ||
|
Slave Lake Zinc Corp.
SLZNF
US
|
$0.03 — |
0
|
$1.56M — | $1.00K — | $0.03 — | $0.03 — | $1.56M — | 0 | $0.00 — | ||
|
Lupaka Gold
LPKGF
US
|
$0.06 — |
-79.67
|
$1.40M — | $100.00 — | $0.06 — | $0.06 — | $1.40M — | 0 | -$0.04 — | ||
|
Lake Winn Resources
EQTXF
US
|
$0.05 — |
+25
|
$1.38M — | $26.06K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.10 — | ||
|
WIN Metals
WDGNF
US
|
$0.00 — |
-89
|
$1.36M — | $237.00 — | $0.00 — | $0.00 — | $1.36M — | 0.11 | $0.01 — | ||
|
Fuse Battery Metals
FUSEF
US
|
$0.04 — |
+16.67
|
$1.32M — | $17.00K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.09 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.03 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
-15.98
|
$1.24M — | $16.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.01 — | ||
|
MegaWatt Lithium and Battery Metals
WALRF
US
|
$0.20 — |
-17.5
|
$1.24M — | $1.00K — | $0.20 — | $0.20 — | $1.24M — | 0 | -$0.68 — | ||
|
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$1.21M — | $100.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
|
Big Tree Carbon
TBMIF
US
|
$0.01 — |
+566.67
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
0
|
$1.15M — | $20.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.12 — | ||
|
Argentum Silver
AGSVF
US
|
$0.02 — |
-32.26
|
$1.08M — | $2.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | $0.00 — | ||
GGX Gold
GGXXF
US
|
$0.03 — |
+9.38
|
$1.08M — | $14.60K — | $0.03 — | $0.03 — | $1.08M — | 2.80 | $0.01 — | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
International Iconic Gold Exploration
MFMLF
US
|
$0.07 — |
+3.02
|
$1.06M — | $20.00K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.55 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.07 — |
0
|
$1.04M — | $24.14K — | $0.07 — | $0.07 — | $1.04M — | 0 | -$0.30 — | ||
|
AAPKI Ventures
PUSOF
US
|
$0.01 — |
0
|
$946.33K — | $50.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
|
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
|
NuLegacy Gold
NULGF
US
|
$0.30 — |
+3.77
|
$891.14K — | $3.00 — | $0.30 — | $0.30 — | $891.14K — | 0 | -$0.07 — | ||
Montero Mining and Exploration
MXTRF
US
|
$0.10 — |
0
|
$845.38K — | $1.00K — | $0.10 — | $0.10 — | $845.38K — | 0 | -$0.13 — | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$822.54K — | $20.00K — | $0.00 — | $0.00 — | $822.54K — | 0 | $0.00 — | ||
|
Jade Leader
MCKRF
US
|
$0.01 — |
+354.55
|
$747.07K — | $4.00K — | $0.01 — | $0.01 — | $747.07K — | 0 | $0.00 — | ||
|
Latam Lithium
PFFOF
US
|
$0.04 — |
0
|
$735.11K — | $2.00K — | $0.04 — | $0.04 — | $735.11K — | 0 | $0.00 — | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
+33.14
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | -$0.01 — | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$658.37K — | $167.00 — | $0.01 — | $0.01 — | $658.37K — | 0 | $0.00 — | ||
|
Quadro Resources
QDROF
US
|
$0.01 — |
-62.43
|
$581.22K — | $83.00 — | $0.01 — | $0.01 — | $581.22K — | 0 | $0.00 — | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
0
|
$572.93K — | $1.04K — | $0.05 — | $0.05 — | $572.93K — | 0 | $0.00 — | ||
|
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$554.06K — | $42.00K — | $0.04 — | $0.04 — | $554.06K — | 0 | -$0.03 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
-78
|
$540.06K — | $10.00K — | $0.00 — | $0.00 — | $540.06K — | 0 | $0.00 — | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
-30.37
|
$485.92K — | $1.31K — | $0.01 — | $0.01 — | $485.92K — | 0 | -$0.02 — | ||
|
Hardcore Discoveries
MAKAF
US
|
$0.03 — |
0
|
$473.94K — | $100.00 — | $0.04 — | $0.04 — | $473.94K — | 0 | -$0.01 — | ||
|
Akwaaba Mining
CPKOF
US
|
$0.02 — |
-71.34
|
$457.73K — | $3.75K — | $0.02 — | $0.02 — | $457.73K — | 0 | -$0.01 — | ||
|
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
|
Lachlan Star
LSLCF
US
|
$0.00 — |
-55.56
|
$445.87K — | $40.00 — | $0.00 — | $0.00 — | $445.87K — | 0 | -$0.01 — | ||
|
RT Minerals Corp
RTMFF
US
|
$0.04 — |
+14.29
|
$442.53K — | $10.00K — | $0.04 — | $0.04 — | $442.53K — | 0 | -$0.01 — | ||
|
Nano Magic
NMGX
US
|
$0.03 — |
0
|
$427.68K — | $1.00K — | $0.02 — | $0.02 — | $427.68K — | 0 | -$0.31 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Dixie Gold
YWRLF
US
|
$0.01 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.01 — | ||
Trend Exploration
TRDX
US
|
$0.02 — |
-40
|
$404.62K — | $750.00 — | $0.02 — | $0.04 — | $404.62K — | 0 | -$1.65 — | ||
|
Wolverine Resources
WOLV
US
|
$0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
|
Goldex Resources
GDXRF
US
|
$0.01 — |
0
|
$331.03K — | $100.00 — | $0.01 — | $0.01 — | $331.03K — | 0 | -$0.05 — | ||
|
EnGold Mines
GWRRF
US
|
$0.00 — |
-83.33
|
$206.91K — | $2.70K — | $0.00 — | $0.00 — | $206.91K — | 0 | -$0.01 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Madoro Metals
MSTXF
US
|
$0.00 — |
-94.58
|
$121.42K — | $10.00K — | $0.00 — | $0.00 — | $121.42K — | 0 | -$0.01 — | ||
|
Fjordland Exploration
FEXXF
US
|
$0.00 — |
0
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.01 — |
-75
|
$110.95K — | $600.00 — | $0.04 — | $0.04 — | $110.95K — | 0 | -$0.01 — | ||
|
Critical Reagent Processing
GRXXF
US
|
$0.01 — |
-71
|
$61.09K — | $1.00 — | $0.01 — | $0.01 — | $61.09K — | 0 | -$0.07 — | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
|
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||