결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (311)
금융 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayCom Corp BCML | $24.08 — |
-6.38
|
$268.01M — | $27.03K — | $23.96 — | $24.75 — | $268.01M — | 11.46 | $2.1 — | |
| The First Bancorp FNLC | $23.71 — |
-4.93
|
$265.45M — | $37.55K — | $23.55 — | $24.5 — | $265.45M — | 9.75 | $2.43 — | |
| PCB Bancorp PCB | $17.54 — |
-5.5
|
$252.24M — | $33.47K — | $17.16 — | $18.23 — | $252.24M — | 10.08 | $1.74 — | |
| Waterstone Financial WSBF | $12.57 — |
-6.05
|
$242.85M — | $53.34K — | $12.5 — | $13.3 — | $242.85M — | 12.44 | $1.01 — | |
| WhiteHorse Finance WHF | $9.36 — |
-0.16
|
$217.44M — | $141.78K — | $9.12 — | $9.38 — | $217.44M — | 19.90 | $0.47 — | |
| Chemung Financial CHMG | $45.11 — |
-5.03
|
$216.03M — | $11.9K — | $44.07 — | $46.7 — | $216.03M — | 9.09 | $4.96 — | |
| HomeStreet HMST | $11.4 — |
-9.24
|
$215.7M — | $408.87K — | $11.4 — | $12.2 — | $215.7M — | 0 | -$7.65 — | |
| First Internet Bancorp INBK | $24.6 — |
-9.59
|
$213.95M — | $45.77K — | $24.46 — | $26.03 — | $213.95M — | 8.54 | $2.88 — | |
| First Financial Northwest FFNW | $22.49 — |
-0.44
|
$207.54M — | $86.98K — | $22.36 — | $22.6 — | $207.54M — | 187.41 | $0.12 — | |
| Penns Woods Bancorp PWOD | $26.87 — |
-4.77
|
$204.52M — | $27.76K — | $26.09 — | $27.94 — | $204.52M — | 11.43 | $2.35 — | |
| Princeton Bancorp, Inc. BPRN | $28.85 — |
-6.27
|
$199.5M — | $8.94K — | $28.85 — | $29.91 — | $199.5M — | 18.61 | $1.55 — | |
| C&F Financial CFFI | $60.1 — |
-12.13
|
$194.72M — | $12.61K — | $59.44 — | $64.73 — | $194.72M — | 9.99 | $6.01 — | |
| Blue Foundry Bancorp BLFY | $8.81 — |
-4.55
|
$194.67M — | $49.53K — | $8.76 — | $8.94 — | $194.67M — | 0 | -$0.55 — | |
| Medallion Financial Corp. MFIN | $8.27 — |
-4.94
|
$192.38M — | $32.79K — | $8.24 — | $8.47 — | $192.38M — | 5.44 | $1.52 — | |
| Hawthorn Bancshares HWBK | $26.73 — |
-4.47
|
$186.62M — | $24.43K — | $26.45 — | $27.4 — | $186.62M — | 10.24 | $2.61 — | |
| James River JRVR | $4.04 — |
-4.49
|
$184.4M — | $221.08K — | $3.99 — | $4.12 — | $184.4M — | 0 | -$2.6 — | |
| eHealth EHTH | $6.15 — |
-7.38
|
$184.15M — | $194.56K — | $5.98 — | $6.36 — | $184.15M — | 0 | -$1.19 — | |
| Western New England Bancorp WNEB | $8.75 — |
-6.91
|
$181.55M — | $62.69K — | $8.72 — | $9.14 — | $181.55M — | 15.62 | $0.56 — | |
| Oportun Financial OPRT | $4.99 — |
-13.82
|
$180.31M — | $788.82K — | $4.9 — | $5.44 — | $180.31M — | 0 | -$1.95 — | |
| Oxford Square Capital OXSQ | $2.58 — |
+0.78
|
$180.06M — | $317.58K — | $2.53 — | $2.59 — | $180.06M — | 28.66 | $0.09 — | |
| First Western Financial MYFW | $18.52 — |
-7.07
|
$179.73M — | $17.5K — | $18.45 — | $18.84 — | $179.73M — | 21.28 | $0.87 — | |
| ESSA Bancorp ESSA | $17.42 — |
-8.22
|
$176.89M — | $12.31K — | $17.37 — | $18.02 — | $176.89M — | 10.01 | $1.74 — | |
| First United FUNC | $27.13 — |
-9.75
|
$175.62M — | $39.39K — | $27.01 — | $28.82 — | $175.62M — | 8.61 | $3.15 — | |
| Monroe Capital MRCC | $7.52 — |
-1.83
|
$162.93M — | $141.22K — | $7.35 — | $7.65 — | $162.93M — | 16.71 | $0.45 — | |
| BankFinancial BFIN | $12.64 — |
-1.37
|
$157.5M — | $48.31K — | $12.21 — | $12.69 — | $157.5M — | 38.30 | $0.33 — | |
| Meridian MRBK | $13.08 — |
-8.53
|
$147.61M — | $72.7K — | $13.08 — | $14.2 — | $147.61M — | 9.02 | $1.45 — | |
| United Security Bancshares UBFO | $8.38 — |
-7.61
|
$144.6M — | $56.87K — | $8.37 — | $8.92 — | $144.6M — | 9.74 | $0.86 — | |
| Portman Ridge Finance PTMN | $13.65 — |
-3.05
|
$125.56M — | $43.13K — | $13.59 — | $14.02 — | $125.56M — | 0 | -$0.64 — | |
| Riverview Bancorp RVSB | $5.9 — |
-3.12
|
$123.76M — | $65.68K — | $5.84 — | $6.12 — | $123.76M — | 147.50 | $0.04 — | |
| OFS Capital OFS | $9.07 — |
-3.2
|
$121.52M — | $36.57K — | $9 — | $9.39 — | $121.52M — | 4.27 | $2.12 — | |
| SuRo Capital SSSS | $4.9 — |
-8.92
|
$115.4M — | $203.09K — | $4.77 — | $5.15 — | $115.4M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.5 — |
-0.34
|
$97.02M — | $11.88K — | $14.3 — | $14.5 — | $97.02M — | 15.93 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Logan Ridge Finance LRFC | $21.2 — |
-1.58
|
$56.31M — | $267 — | $21.2 — | $21.2 — | $56.31M — | 0 | -$0.01 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.85M — | $10.38K — | $1.89 — | $1.92 — | $53.85M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.08 — |
-4.8
|
$44.32M — | $192K — | $3.06 — | $3.25 — | $44.32M — | 6.68 | $0.46 — | |
| Argo Blockchain ARBK | $0.34 — |
-9.92
|
$27.57M — | $461.37K — | $0.33 — | $0.3599 — | $27.57M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.7299 — |
-3.96
|
$8.3M — | $70.35K — | $0.6999 — | $0.75 — | $8.3M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.36 — |
-2.21
|
$0 — | $23.37K — | $20.3 — | $20.81 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.88 — |
-1.52
|
$0 — | $43.27K — | $16.81 — | $17.1 — | $0 — | 21.69 | $0.78 — | |
| WaFd WAFDP | $16.18 — |
-0.74
|
$0 — | $64.78K — | $16.18 — | $16.27 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
-0.12
|
$0 — | $35.3K — | $24.95 — | $25.04 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.25 — |
-0.52
|
$0 — | $4.12K — | $18.98 — | $19.37 — | $0 — | 5.14 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.27 — |
-1.74
|
$0 — | $6.14K — | $22.27 — | $22.49 — | $0 — | 7.06 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.39 — |
-0.57
|
$0 — | $17.35K — | $24.15 — | $24.59 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $19 — |
-4.26
|
$0 — | $15.17K — | $18.93 — | $19.85 — | $0 — | 12.10 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.4 — |
-0.51
|
$0 — | $30.89K — | $19.01 — | $19.5 — | $0 — | 4.90 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.1 — |
-2
|
$0 — | $14.67K — | $20.87 — | $21.3 — | $0 — | 6.05 | $3.48 — | |
| Brighthouse Financial BHFAO | $19.67 — |
-2.19
|
$0 — | $85.54K — | $19.37 — | $20 — | $0 — | 1.55 | $12.61 — | |
| Bank OZK OZKAP | $16.32 — |
-1.51
|
$0 — | $22.95K — | $16.13 — | $16.44 — | $0 — | 3.74 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.7 — |
-0.25
|
$0 — | $30.23K — | $19.48 — | $19.75 — | $0 — | 2.73 | $7.21 — | |
| Arch Capital ACGLN | $17.3 — |
-0.86
|
$0 — | $50.98K — | $17.08 — | $17.32 — | $0 — | 3.68 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.56 — |
-1.31
|
$0 — | $7.63K — | $22.2 — | $22.66 — | $0 — | 28.99 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.9 — |
-2.03
|
$0 — | $26.69K — | $13.57 — | $14.08 — | $0 — | 1.10 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.62 — |
-0.96
|
$0 — | $23.36K — | $21.3 — | $21.64 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.83 — |
-2.78
|
$0 — | $6.67K — | $17.84 — | $18.02 — | $0 — | 3.17 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.67 — |
-1.57
|
$0 — | $50.81K — | $15.41 — | $15.89 — | $0 — | 1.24 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.15 — |
-1.23
|
$0 — | $9.09K — | $23.82 — | $24.32 — | $0 — | 6.93 | $3.48 — | |
| SLM Corporation SLMBP | $73.25 — |
-0.52
|
$4.78B — | $1.46K — | $73.15 — | $73.7 — | $4.78B — | 34.14 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.3 — |
-4.12
|
$681.02M — | $90 — | $16.3 — | $16.3 — | $681.02M — | 10.65 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.79 — |
-0.61
|
$421.69M — | $1.04K — | $22.79 — | $22.94 — | $421.69M — | 26.16 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.44 — |
-2.12
|
$0 — | $3K — | $18.21 — | $18.54 — | $0 — | 4.45 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.02 — |
-0.99
|
$0 — | $7.92K — | $22.92 — | $23.27 — | $0 — | 3.02 | $7.61 — | |
| Oxford Lane Capital OXLCP | $24.22 — |
+0.23
|
$0 — | $2.94K — | $24.16 — | $24.3 — | $0 — | 27.81 | $0.87 — | |
| OceanFirst Financial OCFCP | $25.33 — |
-0.04
|
$0 — | $212 — | $25.33 — | $25.36 — | $0 — | 15.17 | $1.67 — | |
| WesBanco WSBCP | $25.28 — |
+0.2
|
$0 — | $4.33K — | $25.13 — | $25.28 — | $0 — | 7.99 | $3.16 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.5 — |
-1.57
|
$0 — | $146 — | $24.5 — | $24.52 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}