Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp RBB | $16.29 — |
-2.46
|
$296.26M — | $25.89K — | $16.27 — | $16.65 — | $296.26M — | 13.92 | $1.17 — | |
| BayCom Corp BCML | $26.52 — |
-1.41
|
$296.09M — | $29.95K — | $26.52 — | $27.19 — | $296.09M — | 12.81 | $2.07 — | |
| PCB Bancorp PCB | $19.47 — |
-2.31
|
$286.74M — | $30.13K — | $19.46 — | $19.94 — | $286.74M — | 10.03 | $1.94 — | |
| James River JRVR | $6.18 — |
+9.19
|
$283.62M — | $775.4K — | $5.68 — | $6.27 — | $283.62M — | 0 | -$3.22 — | |
| The First Bancorp FNLC | $24.19 — |
-1.59
|
$275.35M — | $9.45K — | $23.75 — | $24.56 — | $275.35M — | 9.75 | $2.48 — | |
| Oportun Financial OPRT | $6.59 — |
+3.45
|
$245.34M — | $242.14K — | $6.25 — | $6.59 — | $245.34M — | 0 | -$1.06 — | |
| Waterstone Financial WSBF | $12.73 — |
-1.24
|
$242.83M — | $25.59K — | $12.73 — | $12.89 — | $242.83M — | 12.48 | $1.02 — | |
| HomeStreet HMST | $12.43 — |
-1.89
|
$239.73M — | $55.89K — | $12.38 — | $12.68 — | $239.73M — | 0 | -$7.35 — | |
| Chemung Financial CHMG | $46.77 — |
-3.17
|
$231.37M — | $24.53K — | $46.7 — | $48.96 — | $231.37M — | 9.86 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.34 — |
+0.24
|
$223.4M — | $16.43K — | $29.16 — | $29.4 — | $223.4M — | 10.47 | $2.8 — | |
| Medallion Financial Corp. MFIN | $9.35 — |
-1.27
|
$220.05M — | $18.34K — | $9.27 — | $9.4 — | $220.05M — | 5.91 | $1.58 — | |
| Princeton Bancorp, Inc. BPRN | $30.84 — |
-1.19
|
$216.26M — | $5.57K — | $30.73 — | $31.44 — | $216.26M — | 18.80 | $1.64 — | |
| WhiteHorse Finance WHF | $8.95 — |
-1.86
|
$211.98M — | $81.46K — | $8.93 — | $9.15 — | $211.98M — | 23.55 | $0.38 — | |
| First Western Financial MYFW | $21.57 — |
-0.51
|
$210.63M — | $32.89K — | $21.41 — | $23.71 — | $210.63M — | 20.74 | $1.04 — | |
| C&F Financial CFFI | $64.87 — |
+0.08
|
$210.17M — | $5.55K — | $64.36 — | $64.87 — | $210.17M — | 9.74 | $6.66 — | |
| First Internet Bancorp INBK | $24.09 — |
-2.03
|
$209.51M — | $33.28K — | $24.08 — | $24.83 — | $209.51M — | 10.03 | $2.4 — | |
| Hawthorn Bancshares HWBK | $29.6 — |
+1.61
|
$205.62M — | $10.78K — | $29.34 — | $29.75 — | $205.62M — | 10.60 | $2.79 — | |
| Blue Foundry Bancorp BLFY | $9.21 — |
-2.02
|
$204.18M — | $37.58K — | $9.12 — | $9.45 — | $204.18M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.4 — |
-0.42
|
$194.68M — | $41.7K — | $9.39 — | $9.49 — | $194.68M — | 17.73 | $0.53 — | |
| First United FUNC | $29.99 — |
-0.07
|
$194.42M — | $9.39K — | $29.95 — | $30.11 — | $194.42M — | 8.61 | $3.48 — | |
| ESSA Bancorp ESSA | $18.56 — |
-0.38
|
$189.18M — | $26.79K — | $18.53 — | $18.95 — | $189.18M — | 12.05 | $1.54 — | |
| Oxford Square Capital OXSQ | $2.33 — |
-1.27
|
$168.45M — | $624.18K — | $2.32 — | $2.38 — | $168.45M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.4 — |
-2.88
|
$155.21M — | $161.12K — | $6.36 — | $6.63 — | $155.21M — | 0 | -$0.76 — | |
| Meridian MRBK | $13.44 — |
-0.88
|
$153.03M — | $18.62K — | $13.42 — | $13.64 — | $153.03M — | 9.53 | $1.41 — | |
| BankFinancial BFIN | $11.97 — |
+0.25
|
$149.15M — | $10.38K — | $11.86 — | $12.09 — | $149.15M — | 33.25 | $0.36 — | |
| United Security Bancshares UBFO | $8.44 — |
-1.75
|
$147.5M — | $26.75K — | $8.44 — | $8.61 — | $147.5M — | 10.82 | $0.78 — | |
| Monroe Capital MRCC | $6.38 — |
+0.16
|
$138.23M — | $27.87K — | $6.31 — | $6.43 — | $138.23M — | 19.33 | $0.33 — | |
| eHealth EHTH | $4.21 — |
-4.32
|
$133.44M — | $260.06K — | $4.21 — | $4.42 — | $133.44M — | 0 | -$0.54 — | |
| Riverview Bancorp RVSB | $5.7 — |
-2.23
|
$122.29M — | $153.7K — | $5.68 — | $6.08 — | $122.29M — | 24.78 | $0.23 — | |
| OFS Capital OFS | $8.35 — |
-1.18
|
$113.21M — | $55.02K — | $8.25 — | $8.59 — | $113.21M — | 3.71 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.2 — |
+2.61
|
$112.28M — | $50.46K — | $11.78 — | $12.34 — | $112.28M — | 0 | -$1.16 — | |
| Provident Financial PROV | $15.24 — |
+1.2
|
$102.13M — | $13.73K — | $15 — | $15.35 — | $102.13M — | 15.87 | $0.96 — | |
| Great Elm GEG | $2.1 — |
+3.97
|
$58.68M — | $11.68K — | $1.98 — | $2.14 — | $58.68M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.19 — |
+3.41
|
$48.31M — | $29.77K — | $16.57 — | $18.39 — | $48.31M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-1.06
|
$40.94M — | $27.82K — | $2.77 — | $2.83 — | $40.94M — | 9.36 | $0.3 — | |
| Argo Blockchain ARBK | $0.4199 — |
+0.43
|
$29.72M — | $293.04K — | $0.4 — | $0.4299 — | $29.72M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.51 — |
-9.04
|
$25.63M — | $359.54K — | $1.43 — | $1.67 — | $25.63M — | 0 | -$1.69 — | |
| First Citizens BancShares FCNCP | $21.21 — |
-0.02
|
$0 — | $18.14K — | $21.16 — | $21.28 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.27 — |
-0.86
|
$0 — | $39.47K — | $17.25 — | $17.41 — | $0 — | 22.19 | $0.78 — | |
| WaFd WAFDP | $16.13 — |
-0.86
|
$0 — | $19.05K — | $16.11 — | $16.28 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.22 — |
+0.04
|
$0 — | $410.44K — | $25.2 — | $25.24 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
-0.01
|
$0 — | $357 — | $22.65 — | $22.65 — | $0 — | 7.18 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $23.95 — |
-0.6
|
$0 — | $31.36K — | $23.93 — | $24.22 — | $0 — | 3.52 | $6.79 — | |
| Fulton Financial FULTP | $18.43 — |
+0.11
|
$0 — | $5.34K — | $18.2 — | $18.6 — | $0 — | 11.73 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.15 — |
-0.45
|
$0 — | $1.54K — | $24.15 — | $24.37 — | $0 — | 27.72 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.13 — |
<0.01
|
$0 — | $4.85K — | $20.13 — | $20.2 — | $0 — | 5.08 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.18 — |
-0.94
|
$0 — | $22.92K — | $21.13 — | $21.32 — | $0 — | 6.08 | $3.48 — | |
| WesBanco WSBCP | $25.11 — |
-0.16
|
$0 — | $8.28K — | $25.11 — | $25.15 — | $0 — | 7.94 | $3.16 — | |
| Brighthouse Financial BHFAO | $20.37 — |
+0.05
|
$0 — | $44.85K — | $19.74 — | $20.55 — | $0 — | 1.61 | $12.61 — | |
| Bank OZK OZKAP | $16.12 — |
-1.53
|
$0 — | $17.82K — | $16.12 — | $16.33 — | $0 — | 3.70 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.43 — |
-1.52
|
$0 — | $44.63K — | $19.39 — | $19.83 — | $0 — | 2.69 | $7.21 — | |
| Arch Capital ACGLN | $16.91 — |
-0.76
|
$0 — | $28.47K — | $16.86 — | $17.06 — | $0 — | 3.60 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.91 — |
-1.08
|
$0 — | $1.37K — | $21.91 — | $22.07 — | $0 — | 28.16 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.4 — |
-1.37
|
$0 — | $22.75K — | $14.37 — | $14.64 — | $0 — | 1.14 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.55 — |
-0.22
|
$0 — | $7.88K — | $22.51 — | $22.67 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.19 — |
+0.3
|
$0 — | $1.97K — | $17.12 — | $17.23 — | $0 — | 3.05 | $5.62 — | |
| Brighthouse Financial BHFAN | $16.41 — |
-1.08
|
$0 — | $21.36K — | $16.07 — | $16.6 — | $0 — | 1.30 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.28 — |
-0.21
|
$0 — | $1.74K — | $24.26 — | $24.35 — | $0 — | 6.97 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-3.1
|
$668.54M — | $52 — | $0 — | $0 — | $668.54M — | 8.04 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
+0.22
|
$424.65M — | $2.03K — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $17.7 — |
-2.53
|
$0 — | $6.69K — | $17.7 — | $18.55 — | $0 — | 4.73 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.45 — |
+0.78
|
$0 — | $2.04K — | $19.18 — | $19.59 — | $0 — | 4.69 | $4.14 — | |
| Atlanticus ATLCP | $23.11 — |
+0.05
|
$0 — | $2.07K — | $23 — | $23.14 — | $0 — | 3.03 | $7.61 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.94 — |
+2.89
|
$0 — | $1.48K — | $24.26 — | $24.94 — | $0 — | 7.74 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}