Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp RBB | $15.46 — |
+0.39
|
$274.11M — | $2.47K — | $15.11 — | $15.65 — | $274.11M — | 10.51 | $1.47 — | |
| The First Bancorp FNLC | $23.82 — |
+0.11
|
$266.63M — | $4.15K — | $23.82 — | $24.23 — | $266.63M — | 9.80 | $2.43 — | |
| PCB Bancorp PCB | $17.12 — |
-0.52
|
$246.2M — | $35.04K — | $16.02 — | $17.42 — | $246.2M — | 9.83 | $1.74 — | |
| Waterstone Financial WSBF | $12.6 — |
+2.83
|
$243.33M — | $1.2K — | $12.15 — | $12.6 — | $243.33M — | 12.47 | $1.01 — | |
| HomeStreet HMST | $11.47 — |
+2.96
|
$217.02M — | $8.41K — | $11.38 — | $11.56 — | $217.02M — | 0 | -$7.65 — | |
| WhiteHorse Finance WHF | $9.12 — |
+3.64
|
$211.98M — | $38.46K — | $8.82 — | $9.2 — | $211.98M — | 19.40 | $0.47 — | |
| First Internet Bancorp INBK | $24.25 — |
+1.55
|
$210.9M — | $18.57K — | $24.03 — | $24.46 — | $210.9M — | 8.42 | $2.88 — | |
| First Financial Northwest FFNW | $22.62 — |
+0.94
|
$208.74M — | $9.31K — | $22.46 — | $22.8 — | $208.74M — | 188.50 | $0.12 — | |
| Chemung Financial CHMG | $42.98 — |
0
|
$205.83M — | $710 — | $42.98 — | $42.98 — | $205.83M — | 8.66 | $4.96 — | |
| Princeton Bancorp, Inc. BPRN | $29.04 — |
-0.72
|
$200.81M — | $197 — | $28.35 — | $29.7 — | $200.81M — | 18.73 | $1.55 — | |
| Penns Woods Bancorp PWOD | $25.9 — |
-0.84
|
$197.17M — | $375 — | $24.82 — | $26.58 — | $197.17M — | 11.02 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.88 — |
+0.91
|
$196.22M — | $2.89K — | $8.79 — | $9.2 — | $196.22M — | 0 | -$0.55 — | |
| Medallion Financial Corp. MFIN | $8.41 — |
+1.45
|
$195.63M — | $2.67K — | $8.27 — | $8.41 — | $195.63M — | 5.53 | $1.52 — | |
| James River JRVR | $4.14 — |
+3.75
|
$188.97M — | $75.8K — | $4.05 — | $4.19 — | $188.97M — | 0 | -$2.6 — | |
| Hawthorn Bancshares HWBK | $27.05 — |
0
|
$188.86M — | $139 — | $27.05 — | $27.05 — | $188.86M — | 10.36 | $2.61 — | |
| C&F Financial CFFI | $57.48 — |
-2.68
|
$186.23M — | $1.46K — | $54.21 — | $58.88 — | $186.23M — | 9.56 | $6.01 — | |
| eHealth EHTH | $6.14 — |
+5.86
|
$183.85M — | $11.07K — | $6.13 — | $6.38 — | $183.85M — | 0 | -$1.19 — | |
| ESSA Bancorp ESSA | $17.76 — |
+3.74
|
$180.35M — | $294 — | $17.76 — | $18.34 — | $180.35M — | 10.20 | $1.74 — | |
| First Western Financial MYFW | $18.38 — |
+0.27
|
$178.37M — | $125 — | $17.79 — | $18.97 — | $178.37M — | 21.12 | $0.87 — | |
| First United FUNC | $27.17 — |
+5.17
|
$175.9M — | $198 — | $27.17 — | $27.17 — | $175.9M — | 8.62 | $3.15 — | |
| Oportun Financial OPRT | $4.83 — |
+4.55
|
$174.53M — | $28.5K — | $4.76 — | $5.28 — | $174.53M — | 0 | -$1.95 — | |
| Western New England Bancorp WNEB | $8.26 — |
+2.48
|
$171.9M — | $1.66K — | $8.26 — | $8.69 — | $171.9M — | 14.75 | $0.56 — | |
| Oxford Square Capital OXSQ | $2.46 — |
+3.15
|
$171.33M — | $170.17K — | $2.41 — | $2.49 — | $171.33M — | 27.27 | $0.09 — | |
| Monroe Capital MRCC | $6.91 — |
+1.92
|
$149.71M — | $33.42K — | $6.88 — | $7.09 — | $149.71M — | 15.35 | $0.45 — | |
| BankFinancial BFIN | $11.98 — |
0
|
$149.28M — | $77 — | $11.98 — | $11.98 — | $149.28M — | 36.30 | $0.33 — | |
| Meridian MRBK | $13.15 — |
+3.62
|
$148.4M — | $15.64K — | $12.94 — | $13.45 — | $148.4M — | 9.06 | $1.45 — | |
| United Security Bancshares UBFO | $7.92 — |
+0.66
|
$136.58M — | $8.31K — | $7.52 — | $8.39 — | $136.58M — | 9.20 | $0.86 — | |
| Riverview Bancorp RVSB | $5.86 — |
+1.91
|
$122.92M — | $10.67K — | $5.82 — | $5.87 — | $122.92M — | 146.50 | $0.04 — | |
| OFS Capital OFS | $8.55 — |
+3.26
|
$114.55M — | $5.39K — | $8.36 — | $8.89 — | $114.55M — | 4.03 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.21 — |
+0.74
|
$112.31M — | $5.55K — | $12.2 — | $12.42 — | $112.31M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.72 — |
+4.42
|
$111.16M — | $51.86K — | $4.53 — | $4.9 — | $111.16M — | 0 | -$1.6 — | |
| Provident Financial PROV | $13.9 — |
-0.39
|
$92.97M — | $22 — | $13.8 — | $14.23 — | $92.97M — | 15.26 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Great Elm GEG | $1.86 — |
-0.77
|
$52.59M — | $367 — | $1.86 — | $1.87 — | $52.59M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $19.06 — |
-4.82
|
$50.61M — | $18 — | $18.88 — | $20.2 — | $50.61M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.73 — |
+5.39
|
$39.34M — | $24.51K — | $2.59 — | $2.77 — | $39.34M — | 5.93 | $0.46 — | |
| Argo Blockchain ARBK | $0.33 — |
+0.82
|
$26.03M — | $27.72K — | $0.33 — | $0.33 — | $26.03M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.64 — |
+6.6
|
$7.32M — | $15.03K — | $0.64 — | $0.64 — | $7.32M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.22 — |
+0.85
|
$0 — | $1.06K — | $20.22 — | $20.22 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.86 — |
+1.26
|
$0 — | $5.61K — | $16.65 — | $16.95 — | $0 — | 21.67 | $0.78 — | |
| WaFd WAFDP | $16.16 — |
+0.25
|
$0 — | $622 — | $16.16 — | $16.16 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $24.97 — |
+0.48
|
$0 — | $2.17K — | $24.9 — | $24.98 — | $0 — | 3.50 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.8 — |
+1.25
|
$0 — | $472 — | $18.56 — | $18.8 — | $0 — | 5.02 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.55 — |
-0.09
|
$0 — | $415 — | $21.55 — | $21.55 — | $0 — | 6.84 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.32 — |
+0.54
|
$0 — | $220 — | $24.32 — | $24.32 — | $0 — | 3.58 | $6.79 — | |
| Fulton Financial FULTP | $18.8 — |
-0.84
|
$0 — | $565 — | $18.8 — | $18.8 — | $0 — | 11.97 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.96 — |
+0.21
|
$0 — | $4 — | $23.75 — | $24.05 — | $0 — | 27.50 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $18.73 — |
+0.48
|
$0 — | $2.67K — | $18.73 — | $18.73 — | $0 — | 4.73 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.73 — |
+1.63
|
$0 — | $2.68K — | $20.52 — | $20.73 — | $0 — | 5.95 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
+0.2
|
$0 — | $547 — | $25.04 — | $25.2 — | $0 — | 7.97 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.07 — |
-3.78
|
$0 — | $12 — | $19.07 — | $20 — | $0 — | 1.51 | $12.61 — | |
| Bank OZK OZKAP | $16.34 — |
+1.68
|
$0 — | $3.19K — | $16.27 — | $16.51 — | $0 — | 3.75 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.73 — |
+1.13
|
$0 — | $2.85K — | $19.55 — | $19.86 — | $0 — | 2.73 | $7.21 — | |
| Arch Capital ACGLN | $17.14 — |
+0.81
|
$0 — | $4.53K — | $17.11 — | $17.14 — | $0 — | 3.65 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.02 — |
+1.2
|
$0 — | $1.24K — | $22.02 — | $22.02 — | $0 — | 28.30 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.88 — |
+1.24
|
$0 — | $2.17K — | $13.64 — | $13.93 — | $0 — | 1.10 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.34 — |
+0.85
|
$0 — | $951 — | $21.34 — | $21.34 — | $0 — | 0.37 | $57.47 — | |
| Selective Insurance SIGIP | $17.31 — |
+0.41
|
$0 — | $719 — | $17.31 — | $17.31 — | $0 — | 3.08 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.54 — |
+2.11
|
$0 — | $7.51K — | $15.3 — | $15.54 — | $0 — | 1.23 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.97 — |
+0.44
|
$0 — | $242 — | $23.97 — | $23.97 — | $0 — | 6.88 | $3.48 — | |
| SLM Corporation SLMBP | $67.81 — |
-4.89
|
$4.43B — | $9 — | $66.19 — | $70.55 — | $4.43B — | 31.61 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.44 — |
+2.75
|
$628.59M — | $73 — | $16.44 — | $16.44 — | $628.59M — | 10.74 | $1.53 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.45 — |
0
|
$415.4M — | $214 — | $22.45 — | $22.45 — | $415.4M — | 25.77 | $0.87 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.6 — |
-0.79
|
$0 — | $5.18K — | $17.6 — | $17.69 — | $0 — | 4.24 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.25 — |
-1.51
|
$0 — | $3 — | $21.66 — | $22.58 — | $0 — | 2.92 | $7.61 — | |
| OceanFirst Financial OCFCP | $25.26 — |
0
|
$0 — | $6 — | $25.19 — | $25.26 — | $0 — | 15.13 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.25 — |
+0.96
|
$0 — | $200 — | $24.25 — | $24.25 — | $0 — | 7.53 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}