Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BayCom Corp BCML | $26.9 — |
+2.55
|
$296.09M — | $12.34K — | $26.81 — | $27.12 — | $296.09M — | 12.80 | $2.1 — | |
| PCB Bancorp PCB | $19.93 — |
+2.21
|
$286.74M — | $33.51K — | $19.51 — | $20.1 — | $286.74M — | 10.27 | $1.94 — | |
| The First Bancorp FNLC | $24.58 — |
+3.84
|
$275.35M — | $18.5K — | $23.8 — | $25.02 — | $275.35M — | 9.38 | $2.62 — | |
| James River JRVR | $5.66 — |
+4.04
|
$259.76M — | $214.9K — | $5.47 — | $5.67 — | $259.76M — | 0 | -$3.07 — | |
| Waterstone Financial WSBF | $12.89 — |
+2.14
|
$245.88M — | $22.5K — | $12.69 — | $12.9 — | $245.88M — | 12.63 | $1.02 — | |
| HomeStreet HMST | $12.67 — |
+4.19
|
$239.73M — | $95.95K — | $12.38 — | $12.76 — | $239.73M — | 0 | -$7.8 — | |
| Oportun Financial OPRT | $6.37 — |
+3.58
|
$237.15M — | $346.29K — | $6.13 — | $6.43 — | $237.15M — | 0 | -$1.06 — | |
| Chemung Financial CHMG | $48.3 — |
+3.36
|
$231.37M — | $14.12K — | $48.25 — | $48.55 — | $231.37M — | 10.18 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.27 — |
+0.27
|
$222.87M — | $22.81K — | $29.17 — | $29.74 — | $222.87M — | 10.49 | $2.79 — | |
| Medallion Financial Corp. MFIN | $9.47 — |
+2.71
|
$220.05M — | $19.79K — | $9.12 — | $9.48 — | $220.05M — | 5.91 | $1.6 — | |
| Princeton Bancorp, Inc. BPRN | $31.21 — |
+3.21
|
$216.26M — | $8.08K — | $30.5 — | $31.39 — | $216.26M — | 18.46 | $1.69 — | |
| First Internet Bancorp INBK | $24.59 — |
+4.24
|
$213.86M — | $90.37K — | $23.62 — | $24.88 — | $213.86M — | 10.24 | $2.4 — | |
| WhiteHorse Finance WHF | $9.12 — |
+1.22
|
$211.98M — | $71.7K — | $8.92 — | $9.15 — | $211.98M — | 23.38 | $0.39 — | |
| First Western Financial MYFW | $21.68 — |
+2.51
|
$210.63M — | $35.97K — | $21.04 — | $21.96 — | $210.63M — | 20.84 | $1.04 — | |
| C&F Financial CFFI | $64.82 — |
-0.28
|
$210M — | $6.44K — | $64.82 — | $65.96 — | $210M — | 9.73 | $6.66 — | |
| Hawthorn Bancshares HWBK | $29.13 — |
-1.45
|
$205.34M — | $16.49K — | $29.13 — | $31.4 — | $205.34M — | 10.74 | $2.71 — | |
| Blue Foundry Bancorp BLFY | $9.4 — |
+2.29
|
$204.18M — | $19.71K — | $9.24 — | $9.44 — | $204.18M — | 0 | -$0.56 — | |
| Western New England Bancorp WNEB | $9.44 — |
+3.06
|
$195.51M — | $86.37K — | $9.18 — | $9.48 — | $195.51M — | 17.81 | $0.53 — | |
| First United FUNC | $30.01 — |
+0.23
|
$194.42M — | $18.92K — | $29.58 — | $30.38 — | $194.42M — | 8.62 | $3.48 — | |
| ESSA Bancorp ESSA | $18.63 — |
+1.97
|
$189.18M — | $13.33K — | $18.51 — | $18.7 — | $189.18M — | 11.79 | $1.58 — | |
| Oxford Square Capital OXSQ | $2.36 — |
0
|
$168.44M — | $522.7K — | $2.35 — | $2.38 — | $168.44M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.59 — |
+3.29
|
$155.21M — | $474.06K — | $6.46 — | $6.77 — | $155.21M — | 0 | -$0.78 — | |
| Meridian MRBK | $13.56 — |
+1.73
|
$153.03M — | $31.09K — | $13.39 — | $13.59 — | $153.03M — | 9.54 | $1.42 — | |
| United Security Bancshares UBFO | $8.59 — |
-1.38
|
$152.22M — | $37.08K — | $8.59 — | $8.8 — | $152.22M — | 11.01 | $0.78 — | |
| BankFinancial BFIN | $11.94 — |
-0.75
|
$149.9M — | $22.64K — | $11.93 — | $12.07 — | $149.9M — | 33.16 | $0.36 — | |
| Monroe Capital MRCC | $6.37 — |
+0.47
|
$138.01M — | $30.28K — | $6.34 — | $6.46 — | $138.01M — | 19.30 | $0.33 — | |
| eHealth EHTH | $4.4 — |
+1.15
|
$133.44M — | $234.12K — | $4.33 — | $4.44 — | $133.44M — | 0 | -$0.57 — | |
| Riverview Bancorp RVSB | $5.83 — |
+0.69
|
$122.29M — | $236.35K — | $5.71 — | $6 — | $122.29M — | 25.34 | $0.23 — | |
| OFS Capital OFS | $8.45 — |
-0.24
|
$113.48M — | $57.97K — | $8.3 — | $8.68 — | $113.48M — | 3.75 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.89 — |
+0.42
|
$109.42M — | $41.27K — | $11.75 — | $11.95 — | $109.42M — | 0 | -$1.13 — | |
| Provident Financial PROV | $15.43 — |
+3.11
|
$102.13M — | $1.99K — | $15.05 — | $15.44 — | $102.13M — | 15.90 | $0.97 — | |
| Great Elm GEG | $2.05 — |
-1.37
|
$58.12M — | $5.7K — | $2 — | $2.05 — | $58.12M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.57 — |
+0.29
|
$47.06M — | $2.39K — | $17.57 — | $17.8 — | $47.06M — | 0 | -$2.7 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+0.35
|
$40.94M — | $69.67K — | $2.76 — | $2.89 — | $40.94M — | 9.46 | $0.3 — | |
| Argo Blockchain ARBK | $0.4099 — |
-4.15
|
$31.07M — | $521.51K — | $0.4 — | $0.45 — | $31.07M — | 0 | -$0.86 — | |
| Greenidge Generation GREE | $1.66 — |
+4.4
|
$24.55M — | $272.58K — | $1.57 — | $1.7 — | $24.55M — | 0 | -$1.94 — | |
| First Citizens BancShares FCNCP | $21.21 — |
-0.75
|
$0 — | $40.57K — | $21.21 — | $21.39 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.42 — |
+1.1
|
$0 — | $30.64K — | $17.25 — | $17.44 — | $0 — | 22.39 | $0.78 — | |
| WaFd WAFDP | $16.27 — |
+0.81
|
$0 — | $8.43K — | $16.12 — | $16.47 — | $0 — | 5.94 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
0
|
$0 — | $17.66K — | $25.21 — | $25.22 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
0
|
$0 — | $4.11K — | $22.65 — | $22.68 — | $0 — | 7.19 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
-0.56
|
$0 — | $42.81K — | $24 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.41 — |
0
|
$0 — | $5.72K — | $18.41 — | $18.68 — | $0 — | 11.72 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.27 — |
+0.14
|
$0 — | $806 — | $24.27 — | $24.3 — | $0 — | 27.86 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $20.13 — |
+0.55
|
$0 — | $12.41K — | $20.02 — | $20.19 — | $0 — | 5.08 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.38 — |
+1.47
|
$0 — | $16.11K — | $21.09 — | $21.38 — | $0 — | 6.13 | $3.48 — | |
| WesBanco WSBCP | $25.15 — |
-0.36
|
$0 — | $5.26K — | $25.13 — | $25.19 — | $0 — | 7.95 | $3.16 — | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.98
|
$0 — | $22.01K — | $20.01 — | $20.36 — | $0 — | 1.61 | $12.61 — | |
| Bank OZK OZKAP | $16.37 — |
+1.68
|
$0 — | $20.34K — | $16.03 — | $16.45 — | $0 — | 3.76 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.73 — |
+0.66
|
$0 — | $79.28K — | $19.6 — | $19.83 — | $0 — | 2.73 | $7.21 — | |
| Arch Capital ACGLN | $17.04 — |
+1.07
|
$0 — | $41.58K — | $16.85 — | $17.04 — | $0 — | 3.63 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $22.15 — |
+1.79
|
$0 — | $5.85K — | $21.78 — | $22.22 — | $0 — | 28.47 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.6 — |
+0.48
|
$0 — | $43.63K — | $14.44 — | $14.74 — | $0 — | 1.15 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.6 — |
+0.78
|
$0 — | $7.73K — | $22.4 — | $22.6 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $17.14 — |
+0.82
|
$0 — | $1.94K — | $17.05 — | $17.14 — | $0 — | 3.04 | $5.62 — | |
| Brighthouse Financial BHFAN | $16.6 — |
+2.03
|
$0 — | $39.04K — | $16.16 — | $16.6 — | $0 — | 1.31 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.33 — |
+0.41
|
$0 — | $10.6K — | $24.25 — | $24.48 — | $0 — | 6.98 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-3.44
|
$653.21M — | $95 — | $16.57 — | $16.57 — | $653.21M — | 8.04 | $2.06 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
0
|
$424.65M — | $532 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.33 — |
+0.58
|
$0 — | $2.53K — | $18.18 — | $18.45 — | $0 — | 4.90 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.29 — |
-1.53
|
$0 — | $607 — | $19.2 — | $19.56 — | $0 — | 4.65 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.1 — |
-0.47
|
$0 — | $4.22K — | $23.1 — | $23.13 — | $0 — | 3.03 | $7.61 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.32 — |
+0.33
|
$0 — | $300 — | $24 — | $24.32 — | $0 — | 7.55 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}